We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 29.285 | 0.14 | 0.46 | 29.285 | 29.285 | 29.285 | 0 |
| 1715790600 | 29.15 | 0.3 | 1.03 | 29.15 | 29.15 | 29.15 | 0 |
| 1715704200 | 28.8525 | 0.13 | 0.45 | 28.8525 | 28.8525 | 28.8525 | 0 |
| 1715617800 | 28.7225 | 0.26 | 0.90 | 28.7225 | 28.7225 | 28.7225 | 0 |
| 1715358600 | 28.465 | 0.06 | 0.20 | 28.465 | 28.465 | 28.465 | 0 |
| 1715272200 | 28.4075 | 0.02 | 0.09 | 28.4075 | 28.4075 | 28.4075 | 0 |
| 1715185800 | 28.3825 | -0.07 | -0.25 | 28.3825 | 28.3825 | 28.3825 | 0 |
| 1715099400 | 28.4525 | 0.04 | 0.15 | 28.4525 | 28.4525 | 28.4525 | 0 |
| 1714753800 | 28.41 | 0.37 | 1.31 | 28.41 | 28.41 | 28.41 | 0 |
| 1714667400 | 28.0425 | 0.44 | 1.58 | 28.0425 | 28.0425 | 28.0425 | 0 |
| 1714581000 | 27.605 | -0.11 | -0.39 | 27.605 | 27.605 | 27.605 | 0 |
| 1714494600 | 27.7125 | -0.19 | -0.68 | 27.7125 | 27.7125 | 27.7125 | 0 |
| 1714408200 | 27.9025 | 0.3 | 1.09 | 27.9025 | 27.9025 | 27.9025 | 0 |
| 1714149000 | 27.6025 | 0.38 | 1.38 | 27.6025 | 27.6025 | 27.6025 | 0 |
| 1714062600 | 27.2275 | -0.02 | -0.06 | 27.2275 | 27.2275 | 27.2275 | 0 |
| 1713976200 | 27.245 | 0.1 | 0.35 | 27.245 | 27.245 | 27.245 | 0 |
| 1713889800 | 27.15 | 0.3 | 1.13 | 27.15 | 27.15 | 27.15 | 0 |
| 1713803400 | 26.8475 | 0.07 | 0.24 | 26.8475 | 26.8475 | 26.8475 | 0 |
| 1713544200 | 26.7825 | -0.23 | -0.84 | 26.57 | 26.81 | 26.4425 | 10 |
| 1713457800 | 27.01 | 0.23 | 0.87 | 27.01 | 27.01 | 27.01 | 0 |
| 1713371400 | 26.7775 | -0.01 | -0.04 | 26.7775 | 26.7775 | 26.7775 | 0 |
| 1713285000 | 26.7875 | -0.47 | -1.73 | 26.7875 | 26.7875 | 26.7875 | 0 |
| 1713198600 | 27.26 | -0.09 | -0.31 | 27.26 | 27.26 | 27.26 | 0 |
| 1712939400 | 27.345 | -0.41 | -1.49 | 27.345 | 27.345 | 27.345 | 0 |
| 1712853000 | 27.7575 | -0.03 | -0.12 | 27.7575 | 27.7575 | 27.7575 | 0 |
| 1712766600 | 27.79 | -0.36 | -1.26 | 27.79 | 27.79 | 27.79 | 0 |
| 1712680200 | 28.145 | 0.01 | 0.04 | 28.145 | 28.145 | 28.145 | 0 |
| 1712593800 | 28.1325 | 0.32 | 1.17 | 28.07 | 28.14 | 28.07 | 233 |
| 1712334600 | 27.8075 | -0.32 | -1.12 | 27.8075 | 27.8075 | 27.8075 | 0 |
| 1712248200 | 28.1225 | 0.31 | 1.11 | 28.1225 | 28.1225 | 28.1225 | 0 |
| 1712161800 | 27.8125 | -0.03 | -0.10 | 27.695 | 27.8475 | 27.525 | 5700 |
| 1712075400 | 27.84 | 0.11 | 0.41 | 27.84 | 27.84 | 27.84 | 0 |
| 1711647000 | 27.7275 | 0.24 | 0.89 | 27.74 | 27.7675 | 27.715 | 234 |
| 1711560600 | 27.4825 | -0.06 | -0.23 | 27.4825 | 27.4825 | 27.4825 | 0 |
| 1711474200 | 27.545 | 0.08 | 0.28 | 27.545 | 27.545 | 27.545 | 0 |
| 1711387800 | 27.4675 | -0.03 | -0.10 | 27.4675 | 27.4675 | 27.4675 | 0 |
| 1711128600 | 27.495 | -0.32 | -1.13 | 27.495 | 27.495 | 27.495 | 0 |
| 1711042200 | 27.81 | 0.38 | 1.37 | 27.81 | 27.81 | 27.81 | 0 |
| 1710955800 | 27.435 | 0.1 | 0.38 | 27.435 | 27.435 | 27.435 | 0 |
| 1710869400 | 27.3325 | -0.18 | -0.66 | 27.3325 | 27.3325 | 27.3325 | 0 |
| 1710783000 | 27.515 | 0.01 | 0.04 | 27.515 | 27.515 | 27.515 | 0 |
| 1710523800 | 27.505 | -0.22 | -0.79 | 27.505 | 27.505 | 27.505 | 0 |
| 1710437400 | 27.725 | -0.03 | -0.11 | 27.725 | 27.725 | 27.725 | 0 |
| 1710351000 | 27.755 | -0.11 | -0.38 | 27.82 | 27.82 | 27.7525 | 523 |
| 1710264600 | 27.86 | 0.23 | 0.83 | 27.86 | 27.86 | 27.86 | 0 |
| 1710178200 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
| 1709919000 | 27.63 | 0.06 | 0.21 | 27.63 | 27.63 | 27.63 | 0 |
| 1709832600 | 27.5725 | 0.09 | 0.32 | 27.5725 | 27.5725 | 27.5725 | 0 |
| 1709746200 | 27.485 | 0.43 | 1.59 | 27.485 | 27.485 | 27.485 | 0 |
| 1709659800 | 27.055 | -0.26 | -0.95 | 27.055 | 27.055 | 27.055 | 0 |
| 1709573400 | 27.315 | 0.03 | 0.12 | 27.415 | 27.725 | 27.2275 | 5938 |
| 1709314200 | 27.2825 | 0.32 | 1.21 | 27.2825 | 27.2825 | 27.2825 | 0 |
| 1709227800 | 26.9575 | 0.08 | 0.31 | 26.9575 | 26.9575 | 26.9575 | 0 |
| 1709141400 | 26.875 | -0.45 | -1.63 | 26.875 | 26.875 | 26.875 | 0 |
| 1709055000 | 27.32 | 0.1 | 0.37 | 27.32 | 27.32 | 27.32 | 0 |
| 1708968600 | 27.22 | -0.11 | -0.40 | 27.22 | 27.22 | 27.22 | 0 |
| 1708709400 | 27.33 | -0.01 | -0.03 | 27.33 | 27.33 | 27.33 | 0 |
| 1708623000 | 27.3375 | 0.22 | 0.82 | 27.3375 | 27.3375 | 27.3375 | 0 |
| 1708536600 | 27.115 | 0.07 | 0.28 | 27.115 | 27.115 | 27.115 | 0 |
| 1708450200 | 27.04 | 0.02 | 0.08 | 27.04 | 27.04 | 27.04 | 0 |
| 1708363800 | 27.0175 | -0.04 | -0.14 | 27.0175 | 27.0175 | 27.0175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
