We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 2255.35 | -8.75 | -0.39 | 2255.35 | 2255.35 | 2255.35 | 0 |
| 1715877000 | 2264.1 | -0.3 | -0.01 | 2271.7 | 2282.65 | 2257.25 | 3121 |
| 1715790600 | 2264.4 | 14.75 | 0.66 | 2264.4 | 2264.4 | 2264.4 | 1340 |
| 1715704200 | 2249.65 | -2.35 | -0.10 | 2248.6 | 2257.65 | 2230.6 | 3533 |
| 1715617800 | 2252 | -15.45 | -0.68 | 2252 | 2252 | 2252 | 31 |
| 1715358600 | 2267.45 | -7.1 | -0.31 | 2272.1 | 2278.5 | 2262.35 | 756 |
| 1715272200 | 2274.55 | 1.05 | 0.05 | 2274.55 | 2274.55 | 2274.55 | 55 |
| 1715185800 | 2273.5 | -27.3 | -1.19 | 2276 | 2278.15 | 2272.4 | 4010 |
| 1715099400 | 2300.8 | 7 | 0.31 | 2300.8 | 2300.8 | 2300.8 | 866 |
| 1714753800 | 2293.8 | 13.6 | 0.60 | 2293.8 | 2293.8 | 2293.8 | 0 |
| 1714667400 | 2280.2 | 31.5 | 1.40 | 2280 | 2284.6 | 2275.75 | 4103 |
| 1714581000 | 2248.7 | -12.15 | -0.54 | 2248.7 | 2248.7 | 2248.7 | 1861 |
| 1714494600 | 2260.85 | 6.25 | 0.28 | 2277.3 | 2283.3 | 2250.25 | 1511 |
| 1714408200 | 2254.6 | 3.55 | 0.16 | 2254.6 | 2254.6 | 2254.6 | 1559 |
| 1714149000 | 2251.05 | 26.4 | 1.19 | 2252.8 | 2253.15 | 2250.9 | 2000 |
| 1714062600 | 2224.65 | -45.6 | -2.01 | 2224.65 | 2224.65 | 2224.65 | 10583 |
| 1713976200 | 2270.25 | 8.8 | 0.39 | 2284.3 | 2287.75 | 2268 | 12348 |
| 1713889800 | 2261.45 | -2.25 | -0.10 | 2261.45 | 2261.45 | 2261.45 | 21344 |
| 1713803400 | 2263.7 | 14.2 | 0.63 | 2263.7 | 2263.7 | 2263.7 | 5660 |
| 1713544200 | 2249.5 | -8.7 | -0.39 | 2249.5 | 2249.5 | 2249.5 | 49 |
| 1713457800 | 2258.2 | 6.3 | 0.28 | 2258.2 | 2258.2 | 2258.2 | 13 |
| 1713371400 | 2251.9 | -28.45 | -1.25 | 2254.2 | 2259.95 | 2250.4 | 242 |
| 1713285000 | 2280.35 | -46.1 | -1.98 | 2280.35 | 2280.35 | 2280.35 | 0 |
| 1713198600 | 2326.45 | -1.5 | -0.06 | 2326.45 | 2326.45 | 2326.45 | 2 |
| 1712939400 | 2327.95 | 6.1 | 0.26 | 2327.95 | 2327.95 | 2327.95 | 1672 |
| 1712853000 | 2321.85 | 9.05 | 0.39 | 2326.9 | 2326.9 | 2310.2 | 62 |
| 1712766600 | 2312.8 | -4.65 | -0.20 | 2312.8 | 2312.8 | 2312.8 | 0 |
| 1712680200 | 2317.45 | -10.75 | -0.46 | 2317.45 | 2317.45 | 2317.45 | 44 |
| 1712593800 | 2328.2 | 12.2 | 0.53 | 2328.2 | 2328.2 | 2328.2 | 35 |
| 1712334600 | 2316 | -10.1 | -0.43 | 2316 | 2316 | 2316 | 86 |
| 1712248200 | 2326.1 | -0.45 | -0.02 | 2326.1 | 2326.1 | 2326.1 | 90 |
| 1712161800 | 2326.55 | 12.65 | 0.55 | 2318.6 | 2336.3 | 2311.45 | 51741 |
| 1712075400 | 2313.9 | -44.75 | -1.90 | 2338 | 2350.55 | 2302.45 | 18243 |
| 1711647000 | 2358.65 | 1.05 | 0.04 | 2358.65 | 2358.65 | 2358.65 | 0 |
| 1711560600 | 2357.6 | -8.25 | -0.35 | 2362.9 | 2365.2 | 2355.15 | 1590 |
| 1711474200 | 2365.85 | 18.3 | 0.78 | 2365.85 | 2365.85 | 2365.85 | 0 |
| 1711387800 | 2347.55 | -31.6 | -1.33 | 2347.55 | 2347.55 | 2347.55 | 425 |
| 1711128600 | 2379.15 | 9.55 | 0.40 | 2380.1 | 2382.35 | 2377.9 | 1966 |
| 1711042200 | 2369.6 | 35.7 | 1.53 | 2347.9 | 2371.65 | 2347.1 | 1300 |
| 1710955800 | 2333.9 | 1.45 | 0.06 | 2333.9 | 2333.9 | 2333.9 | 1068 |
| 1710869400 | 2332.45 | 12.7 | 0.55 | 2325.2 | 2333.4 | 2321.4 | 294 |
| 1710783000 | 2319.75 | 41 | 1.80 | 2320.2 | 2323.85 | 2318.5 | 668 |
| 1710523800 | 2278.75 | 13.65 | 0.60 | 2278.75 | 2278.75 | 2278.75 | 0 |
| 1710437400 | 2265.1 | 1.05 | 0.05 | 2272.6 | 2292.5 | 2262.15 | 1300 |
| 1710351000 | 2264.05 | -19.3 | -0.85 | 2267.2 | 2268.75 | 2264 | 4490 |
| 1710264600 | 2283.35 | 12.25 | 0.54 | 2271 | 2291.05 | 2256.9 | 3477 |
| 1710178200 | 2271.1 | -49.15 | -2.12 | 2271.1 | 2271.1 | 2271.1 | 300 |
| 1709919000 | 2320.25 | -6.9 | -0.30 | 2323.1 | 2328.8 | 2320.1 | 1300 |
| 1709832600 | 2327.15 | -10.9 | -0.47 | 2327.15 | 2327.15 | 2327.15 | 86 |
| 1709746200 | 2338.05 | 26.9 | 1.16 | 2338.05 | 2338.05 | 2338.05 | 0 |
| 1709659800 | 2311.15 | 10.65 | 0.46 | 2320.7 | 2335.85 | 2308.3 | 934 |
| 1709573400 | 2300.5 | -20.25 | -0.87 | 2300.5 | 2300.5 | 2300.5 | 52 |
| 1709314200 | 2320.75 | 33.75 | 1.48 | 2320.75 | 2320.75 | 2320.75 | 129 |
| 1709227800 | 2287 | 15.15 | 0.67 | 2287 | 2287 | 2287 | 0 |
| 1709141400 | 2271.85 | -9.6 | -0.42 | 2266 | 2273.85 | 2263.6 | 262 |
| 1709055000 | 2281.45 | -0.9 | -0.04 | 2281.45 | 2281.45 | 2281.45 | 218 |
| 1708968600 | 2282.35 | 1.2 | 0.05 | 2282.35 | 2282.35 | 2282.35 | 131 |
| 1708709400 | 2281.15 | 6.95 | 0.31 | 2281.15 | 2281.15 | 2281.15 | 0 |
| 1708623000 | 2274.2 | 25.45 | 1.13 | 2274.2 | 2274.2 | 2274.2 | 174 |
| 1708536600 | 2248.75 | 5.75 | 0.26 | 2250.8 | 2254.15 | 2247.05 | 2740 |
| 1708450200 | 2243 | -26.3 | -1.16 | 2243 | 2243 | 2243 | 0 |
| 1708363800 | 2269.3 | 17.7 | 0.79 | 2269.3 | 2269.3 | 2269.3 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
