Jpm Ez Etf A Historical Data - JREZ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Ez Etf A (JREZ)
Jpm Ez Etf A (JREZ) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715617800	33.7	-0.03	-0.08	33.735	33.74	33.6975	2811
1715358600	33.7275	0.23	0.67	33.625	33.78	33.6175	31
1715272200	33.502499	0.16	0.46	33.479999	33.5375	33.47	411
1715185800	33.347499	0.19	0.59	33.369999	33.377499	33.225	40
1715099400	33.1525	0.63	1.93	33.8	33.8	32.8425	1419
1714753800	32.525	0.2	0.61	32.564999	32.674999	32.455	1800
1714667400	32.3275	0.03	0.10	32.3275	32.3275	32.3275	28687
1714581000	32.295	-0.18	-0.55	32.295	32.295	32.295	18500
1714494600	32.472499	-0.33	-1.01	32.472499	32.472499	32.472499	653485
1714408200	32.805	-0.14	-0.43	32.835	32.8425	32.7775	5488
1714149000	32.947499	0.5	1.56	32.96	33.0675	32.877499	24814
1714062600	32.4425	-0.2	-0.61	32.4425	32.4425	32.4425	96
1713976200	32.6425	-0.16	-0.50	32.895	32.9275	32.5775	400
1713889800	32.805	0.59	1.82	32.549999	32.805	32.545	16905
1713803400	32.22	0.13	0.41	32.22	32.22	32.22	361
1713544200	32.0875	-0.04	-0.12	31.915	32.182499	31.87	6000
1713457800	32.125	0.05	0.16	32.125	32.125	32.125	0
1713371400	32.075	0.01	0.02	32.075	32.075	32.075	0
1713285000	32.0675	-0.42	-1.29	32.0675	32.0675	32.0675	0
1713198600	32.485	0.14	0.43	32.615	32.822499	32.424999	900
1712939400	32.345	-0.04	-0.12	32.505	32.505	32.2625	233
1712853000	32.3825	-0.17	-0.52	32.299999	32.4025	32.215	4832
1712766600	32.5525	0.05	0.15	32.765	32.869999	32.2975	185
1712680200	32.505	-0.25	-0.75	32.659999	32.75	32.45	1356
1712593800	32.75	0.17	0.54	32.72	32.792499	32.659999	10652
1712334600	32.575	-0.38	-1.16	32.575	32.575	32.575	0
1712248200	32.9575	0.02	0.05	32.9575	32.9575	32.9575	0
1712161800	32.939999	0.13	0.38	32.939999	32.939999	32.939999	0
1712075400	32.814999	-0.27	-0.80	32.814999	32.814999	32.814999	0
1711647000	33.08	0.09	0.26	33.08	33.08	33.08	0
1711560600	32.994999	0.02	0.06	33.025	33.097499	32.9625	10968
1711474200	32.975	0.15	0.44	32.92	32.975	32.884999	400
1711387800	32.83	0.05	0.16	32.83	32.83	32.83	0
1711128600	32.7775	-0.08	-0.24	32.7775	32.7775	32.7775	0
1711042200	32.854999	0.31	0.96	32.85	32.877499	32.665	400
1710955800	32.542499	-0	-0.01	32.542499	32.542499	32.542499	454
1710869400	32.545	0.11	0.33	32.545	32.545	32.545	0
1710783000	32.4375	-0.07	-0.22	32.4375	32.4375	32.4375	0
1710523800	32.5075	-0.03	-0.08	32.659999	32.682499	32.5	860
1710437400	32.5325	-0.05	-0.14	32.5325	32.5325	32.5325	0
1710351000	32.5775	0.09	0.28	32.5775	32.5775	32.5775	0
1710264600	32.485	0.33	1.03	32.244999	32.485	32.159999	200
1710178200	32.1525	-0.22	-0.67	32.1525	32.1525	32.1525	0
1709919000	32.369999	-0.06	-0.19	32.369999	32.369999	32.369999	0
1709832600	32.43	0.37	1.14	32.104999	32.445	32.08	228
1709746200	32.064999	0.15	0.49	32.07	32.11	32.0175	2726
1709659800	31.91	-0.1	-0.31	31.91	31.91	31.91	0
1709573400	32.009999	0.05	0.16	32.009999	32.009999	32.009999	0
1709314200	31.96	0.06	0.18	31.96	31.96	31.96	0
1709227800	31.9025	0.02	0.05	31.93	31.93	31.87	320
1709141400	31.885	-0.03	-0.10	31.885	31.885	31.885	0
1709055000	31.9175	0.14	0.43	31.9175	31.9175	31.9175	0
1708968600	31.78	-0.12	-0.38	31.78	31.78	31.78	0
1708709400	31.9025	0.12	0.37	31.9025	31.9025	31.9025	0
1708623000	31.785	0.45	1.44	31.785	31.785	31.785	0
1708536600	31.3325	0.05	0.17	31.3325	31.3325	31.3325	74
1708450200	31.28	0.03	0.08	31.28	31.28	31.28	0
1708363800	31.255	-0.03	-0.10	31.165	31.285	31.1475	2997
1708104600	31.285	0.15	0.48	31.285	31.285	31.285	0
1708018200	31.135	0.25	0.79	31.165	31.36	30.95	5362
1707931800	30.89	0.13	0.43	30.9	30.915	30.89	200

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions