We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 46.775 | 0.12 | 0.25 | 46.655 | 46.7875 | 46.455 | 19715 |
| 1715617800 | 46.66 | -0.03 | -0.06 | 46.74 | 46.82 | 46.6375 | 20120 |
| 1715358600 | 46.69 | 0.14 | 0.31 | 46.66 | 46.955 | 46.62 | 1067 |
| 1715272200 | 46.545 | 0.25 | 0.54 | 46.275 | 46.835 | 46.1675 | 3103 |
| 1715185800 | 46.295 | -0.11 | -0.24 | 46.325 | 46.36 | 46.09 | 359 |
| 1715099400 | 46.405 | 0.7 | 1.54 | 46.225 | 46.43 | 46.17 | 28427 |
| 1714753800 | 45.7 | 0.69 | 1.53 | 45.35 | 46.23 | 45.285 | 3701 |
| 1714667400 | 45.0125 | 0.22 | 0.49 | 44.975 | 45.57 | 44.6125 | 74830 |
| 1714581000 | 44.7925 | -0.48 | -1.06 | 44.88 | 45.285 | 44.3275 | 1009 |
| 1714494600 | 45.2725 | -0.29 | -0.63 | 45.645 | 45.645 | 45.2275 | 15009 |
| 1714408200 | 45.56 | 0.18 | 0.39 | 45.63 | 45.6425 | 45.47 | 7325 |
| 1714149000 | 45.3825 | 0.68 | 1.52 | 45.35 | 45.4975 | 44.76 | 1206 |
| 1714062600 | 44.7025 | -0.48 | -1.07 | 44.94 | 45.4325 | 44.435 | 46347 |
| 1713976200 | 45.185 | 0.03 | 0.07 | 45.305 | 45.4 | 45.065 | 58266 |
| 1713889800 | 45.1525 | 0.72 | 1.61 | 44.775 | 45.185 | 44.7125 | 45362 |
| 1713803400 | 44.435 | 0.05 | 0.10 | 44.515 | 44.515 | 44.3075 | 26564 |
| 1713544200 | 44.39 | -0.48 | -1.07 | 44.405 | 44.6125 | 44.24 | 8568 |
| 1713457800 | 44.87 | 0.3 | 0.67 | 44.8 | 44.87 | 44.405 | 5992 |
| 1713371400 | 44.57 | -0.21 | -0.46 | 44.87 | 45.075 | 44.57 | 3052 |
| 1713285000 | 44.775 | -0.71 | -1.56 | 44.76 | 44.98 | 44.54 | 4461 |
| 1713198600 | 45.485 | -0.09 | -0.19 | 45.805 | 45.8325 | 44.95 | 23134 |
| 1712939400 | 45.57 | -0.06 | -0.13 | 46.04 | 46.085 | 45.4775 | 3613 |
| 1712853000 | 45.6275 | -0.16 | -0.34 | 45.79 | 46.17 | 45.5125 | 162 |
| 1712766600 | 45.7825 | -0.19 | -0.42 | 46.275 | 46.84 | 45.53 | 2927 |
| 1712680200 | 45.975 | -0.24 | -0.52 | 46.295 | 46.4 | 45.855 | 54133 |
| 1712593800 | 46.215 | 0.2 | 0.42 | 46.13 | 46.3 | 46.095 | 2583 |
| 1712334600 | 46.02 | -0.56 | -1.20 | 45.815 | 46.0675 | 45.6725 | 12913 |
| 1712248200 | 46.58 | 0.19 | 0.41 | 46.365 | 46.675 | 46.3125 | 2118 |
| 1712161800 | 46.39 | 0.34 | 0.73 | 46.1 | 46.39 | 45.9275 | 7646 |
| 1712075400 | 46.055 | -0.54 | -1.15 | 46.48 | 46.48 | 45.755 | 10878 |
| 1711647000 | 46.59 | 0.26 | 0.56 | 46.35 | 46.6375 | 46.35 | 3732 |
| 1711560600 | 46.33 | -0.13 | -0.29 | 46.4 | 46.5525 | 46.285 | 8170 |
| 1711474200 | 46.4625 | 0.07 | 0.15 | 46.415 | 46.57 | 46.385 | 3633 |
| 1711387800 | 46.395 | 0.05 | 0.10 | 46.405 | 46.43 | 46.1975 | 6394 |
| 1711128600 | 46.35 | -0.28 | -0.59 | 46.525 | 46.565 | 46.35 | 2129 |
| 1711042200 | 46.625 | 0.73 | 1.58 | 46.57 | 47.0675 | 46.4775 | 12865 |
| 1710955800 | 45.9 | -0.02 | -0.03 | 45.94 | 46.02 | 45.885 | 8275 |
| 1710869400 | 45.915 | 0.02 | 0.05 | 45.6 | 45.915 | 45.4675 | 677 |
| 1710783000 | 45.89 | 0.33 | 0.72 | 45.68 | 45.945 | 45.6475 | 5108 |
| 1710523800 | 45.56 | -0.27 | -0.58 | 45.85 | 45.955 | 45.31 | 10414 |
| 1710437400 | 45.825 | -0.23 | -0.49 | 46.16 | 46.3075 | 45.7425 | 7704 |
| 1710351000 | 46.05 | 0.17 | 0.37 | 46.06 | 46.1325 | 45.9475 | 13305 |
| 1710264600 | 45.88 | 0.35 | 0.77 | 45.615 | 45.985 | 44.7975 | 20229 |
| 1710178200 | 45.53 | -0.42 | -0.90 | 45.74 | 45.74 | 45.33 | 535609 |
| 1709919000 | 45.945 | 0.06 | 0.13 | 45.96 | 46.37 | 45.855 | 11079 |
| 1709832600 | 45.885 | 0.33 | 0.72 | 45.33 | 45.905 | 45.1025 | 32019 |
| 1709746200 | 45.555 | 0.34 | 0.76 | 45.375 | 46.19 | 45.1725 | 1623 |
| 1709659800 | 45.21 | -0.3 | -0.65 | 45.39 | 45.4375 | 45.1675 | 4136 |
| 1709573400 | 45.505 | 0.14 | 0.30 | 45.535 | 45.545 | 45.4225 | 20442 |
| 1709314200 | 45.37 | 0.39 | 0.87 | 45.35 | 45.415 | 45.0475 | 6407 |
| 1709227800 | 44.98 | 0.03 | 0.07 | 44.91 | 45.4575 | 44.79 | 1078 |
| 1709141400 | 44.9475 | -0.06 | -0.13 | 44.925 | 44.975 | 44.6725 | 21802 |
| 1709055000 | 45.005 | -0.09 | -0.19 | 44.995 | 45.085 | 44.9175 | 12898 |
| 1708968600 | 45.09 | -0.03 | -0.07 | 45.055 | 45.165 | 44.99 | 162 |
| 1708709400 | 45.12 | 0.2 | 0.45 | 45.04 | 45.255 | 44.9525 | 1567495 |
| 1708623000 | 44.92 | 0.79 | 1.79 | 44.705 | 44.92 | 44.3775 | 87062 |
| 1708536600 | 44.13 | -0.04 | -0.08 | 44.06 | 44.145 | 44.045 | 9839 |
| 1708450200 | 44.165 | -0.22 | -0.50 | 44.145 | 44.2325 | 44.1025 | 44786 |
| 1708363800 | 44.385 | -0.15 | -0.33 | 44.36 | 44.4225 | 44.33 | 730 |
| 1708104600 | 44.53 | 0.29 | 0.64 | 44.47 | 44.9125 | 44.2425 | 13971 |
| 1708018200 | 44.245 | 0.26 | 0.59 | 44.305 | 44.48 | 43.81 | 18875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
