Jpm Ez Etf D Historical Data - JRDZ | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Ez Etf D (JRDZ)
Jpm Ez Etf D (JRDZ) Historical

Jpm Ez Etf D (JRDZ)

2,719.75

7.00

(0.26%)

Closed May 14 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715704200	2719.75	7	0.26	2719.75	2719.75	2719.75	0
1715617800	2712.75	-5.25	-0.19	2712.75	2712.75	2712.75	0
1715358600	2718	16.5	0.61	2718	2718	2718	0
1715272200	2701.5	18.75	0.70	2701.5	2701.5	2701.5	0
1715185800	2682.75	15.5	0.58	2682.75	2682.75	2682.75	0
1715099400	2667.25	56	2.14	2667.25	2667.25	2667.25	0
1714753800	2611.25	20.75	0.80	2611.25	2611.25	2611.25	0
1714667400	2590.5	6.5	0.25	2590.5	2590.5	2590.5	0
1714581000	2584	-9	-0.35	2584	2584	2584	0
1714494600	2593	-31.75	-1.21	2593	2593	2593	0
1714408200	2624.75	-13	-0.49	2624.75	2624.75	2624.75	0
1714149000	2637.75	36.5	1.40	2637.75	2637.75	2637.75	0
1714062600	2601.25	-22.5	-0.86	2601.25	2601.25	2601.25	0
1713976200	2623.75	-12.5	-0.47	2623.75	2623.75	2623.75	0
1713889800	2636.25	29.25	1.12	2636.25	2636.25	2636.25	0
1713803400	2607	27.25	1.06	2607	2607	2607	0
1713544200	2579.75	2	0.08	2579.75	2579.75	2579.75	0
1713457800	2577.75	13.5	0.53	2577.75	2577.75	2577.75	0
1713371400	2564.25	1.5	0.06	2564.25	2564.25	2564.25	0
1713285000	2562.75	-31.5	-1.21	2554	2568	2553.75	400
1713198600	2594.25	7.5	0.29	2594.25	2594.25	2594.25	0
1712939400	2586.75	-5.5	-0.21	2586.75	2586.75	2586.75	0
1712853000	2592.25	-40	-1.52	2592.25	2592.25	2592.25	0
1712766600	2632.25	2	0.08	2632.25	2632.25	2632.25	0
1712680200	2630.25	-24.5	-0.92	2630.25	2630.25	2630.25	0
1712593800	2654.75	17.75	0.67	2647.5	2656.5	2646.25	3000
1712334600	2637	-30	-1.12	2637	2637	2637	0
1712248200	2667	3	0.11	2667	2667	2667	0
1712161800	2664	14	0.53	2664	2664	2664	0
1712075400	2650	-17.25	-0.65	2650	2650	2650	0
1711647000	2667.25	-4	-0.15	2670.5	2670.5	2667	200
1711560600	2671.25	5	0.19	2676	2676	2670.25	200
1711474200	2666.25	14	0.53	2666.25	2666.25	2666.25	0
1711387800	2652.25	2.5	0.09	2652.25	2652.25	2652.25	0
1711128600	2649.75	-3.75	-0.14	2649.75	2649.75	2649.75	0
1711042200	2653.5	34.75	1.33	2653.5	2653.5	2653.5	0
1710955800	2618.75	-0.25	-0.01	2618.75	2618.75	2618.75	0
1710869400	2619	4	0.15	2619	2619	2619	0
1710783000	2615	-5.25	-0.20	2615	2615	2615	0
1710523800	2620.25	1.5	0.06	2620.25	2620.25	2620.25	0
1710437400	2618.75	-8.75	-0.33	2618.75	2618.75	2618.75	0
1710351000	2627.5	12	0.46	2627.5	2631.5	2627.25	200
1710264600	2615.5	29	1.12	2595	2617.25	2590.75	100
1710178200	2586.5	-12.75	-0.49	2586.5	2586.5	2586.5	0
1709919000	2599.25	-16.25	-0.62	2599.25	2599.25	2599.25	0
1709832600	2615.5	27.25	1.05	2615.5	2615.5	2615.5	0
1709746200	2588.25	16.25	0.63	2588.25	2588.25	2588.25	0
1709659800	2572	-11	-0.43	2572	2572	2572	0
1709573400	2583	1	0.04	2583	2583	2583	0
1709314200	2582	7.25	0.28	2582	2582	2582	0
1709227800	2574.75	-0.25	-0.01	2574.75	2574.75	2574.75	0
1709141400	2575	-1	-0.04	2575	2575	2575	0
1709055000	2576	10.5	0.41	2576	2576	2576	0
1708968600	2565.5	-4	-0.16	2565.5	2565.5	2565.5	0
1708709400	2569.5	3	0.12	2569.5	2569.5	2569.5	0
1708623000	2566.5	34	1.34	2566.5	2566.5	2566.5	0
1708536600	2532.5	8	0.32	2532.5	2532.5	2532.5	0
1708450200	2524.5	2.5	0.10	2524.5	2524.5	2524.5	0
1708363800	2522	-3.75	-0.15	2522	2522	2522	0
1708104600	2525.75	14.25	0.57	2525.75	2525.75	2525.75	0
1708018200	2511.5	21.25	0.85	2511.5	2511.5	2511.5	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions