We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 3581 | -3.5 | -0.10 | 3585 | 3598 | 3508.75 | 4542 |
| 1715617800 | 3584.5 | -8 | -0.22 | 3592.5 | 3595.25 | 3581 | 266 |
| 1715358600 | 3592.5 | 6.75 | 0.19 | 3601 | 3605 | 3520 | 2486 |
| 1715272200 | 3585.75 | 13.75 | 0.38 | 3585.75 | 3585.75 | 3585.75 | 196 |
| 1715185800 | 3572 | 6.5 | 0.18 | 3582 | 3582.25 | 3562.25 | 1027 |
| 1715099400 | 3565.5 | 61.5 | 1.76 | 3558 | 3566.25 | 3553.25 | 1959 |
| 1714753800 | 3504 | 31.75 | 0.91 | 3486 | 3519 | 3461.5 | 53287 |
| 1714667400 | 3472.25 | 14.75 | 0.43 | 3478.5 | 3489.25 | 3441.5 | 507 |
| 1714581000 | 3457.5 | -26 | -0.75 | 3456 | 3494.75 | 3397.25 | 1508 |
| 1714494600 | 3483.5 | -16 | -0.46 | 3483.5 | 3483.5 | 3483.5 | 324 |
| 1714408200 | 3499.5 | -13 | -0.37 | 3499.5 | 3499.5 | 3499.5 | 589 |
| 1714149000 | 3512.5 | 63.5 | 1.84 | 3487 | 3519.25 | 3453 | 1772 |
| 1714062600 | 3449 | -48 | -1.37 | 3449 | 3449 | 3449 | 554 |
| 1713976200 | 3497 | -0.75 | -0.02 | 3508 | 3516.75 | 3492.5 | 893 |
| 1713889800 | 3497.75 | 29.25 | 0.84 | 3497.75 | 3497.75 | 3497.75 | 394 |
| 1713803400 | 3468.5 | 19 | 0.55 | 3468.5 | 3468.5 | 3468.5 | 265 |
| 1713544200 | 3449.5 | -14.5 | -0.42 | 3442.5 | 3453.75 | 3440.25 | 1788 |
| 1713457800 | 3464 | 5.75 | 0.17 | 3456.5 | 3472.5 | 3445 | 2737 |
| 1713371400 | 3458.25 | -14.75 | -0.42 | 3471 | 3510 | 3458 | 7017 |
| 1713285000 | 3473 | -46 | -1.31 | 3473 | 3473 | 3473 | 284 |
| 1713198600 | 3519 | -12.5 | -0.35 | 3516.5 | 3521.5 | 3516.5 | 1992 |
| 1712939400 | 3531.5 | 14 | 0.40 | 3531.5 | 3531.5 | 3531.5 | 231 |
| 1712853000 | 3517.5 | -12.5 | -0.35 | 3511.5 | 3534 | 3431.25 | 3390 |
| 1712766600 | 3530 | 20.75 | 0.59 | 3525.5 | 3536 | 3424 | 9485 |
| 1712680200 | 3509.25 | -28.25 | -0.80 | 3533 | 3535 | 3496.5 | 1812 |
| 1712593800 | 3537.5 | 8.75 | 0.25 | 3537.5 | 3537.5 | 3537.5 | 1330 |
| 1712334600 | 3528.75 | -22.25 | -0.63 | 3523 | 3528.75 | 3522.25 | 1438 |
| 1712248200 | 3551 | 4 | 0.11 | 3545 | 3567.25 | 3514.5 | 5821 |
| 1712161800 | 3547 | 9.75 | 0.28 | 3537 | 3579 | 3509.5 | 4604 |
| 1712075400 | 3537.25 | -24.5 | -0.69 | 3569.5 | 3569.5 | 3486 | 13497 |
| 1711647000 | 3561.75 | 14.25 | 0.40 | 3565.5 | 3568.75 | 3550.75 | 7506 |
| 1711560600 | 3547.5 | -9.25 | -0.26 | 3547.5 | 3547.5 | 3547.5 | 126 |
| 1711474200 | 3556.75 | 9.75 | 0.27 | 3559 | 3559.25 | 3555.25 | 3296 |
| 1711387800 | 3547 | -12.75 | -0.36 | 3550 | 3550 | 3545.5 | 2084 |
| 1711128600 | 3559.75 | 2.5 | 0.07 | 3556.5 | 3562.25 | 3556.5 | 2336 |
| 1711042200 | 3557.25 | 61.75 | 1.77 | 3524 | 3565 | 3490.75 | 4342 |
| 1710955800 | 3495.5 | 11 | 0.32 | 3501 | 3506.5 | 3494.25 | 2021 |
| 1710869400 | 3484.5 | 0.75 | 0.02 | 3479.5 | 3485.5 | 3479 | 1407 |
| 1710783000 | 3483.75 | 27.25 | 0.79 | 3483.75 | 3483.75 | 3483.75 | 1537 |
| 1710523800 | 3456.5 | -15.5 | -0.45 | 3459.5 | 3459.5 | 3456 | 1640 |
| 1710437400 | 3472 | -2.75 | -0.08 | 3483 | 3498.25 | 3417 | 2141 |
| 1710351000 | 3474.75 | 4.25 | 0.12 | 3481 | 3483.75 | 3470.5 | 2522 |
| 1710264600 | 3470.5 | 36.5 | 1.06 | 3470.5 | 3470.5 | 3470.5 | 75 |
| 1710178200 | 3434 | -17.75 | -0.51 | 3429 | 3435.75 | 3418.25 | 2038 |
| 1709919000 | 3451.75 | -15.5 | -0.45 | 3458 | 3477.75 | 3415.25 | 160 |
| 1709832600 | 3467.25 | 12.5 | 0.36 | 3466.5 | 3470.75 | 3465 | 3067 |
| 1709746200 | 3454.75 | 19.5 | 0.57 | 3450.5 | 3468 | 3425.75 | 1886 |
| 1709659800 | 3435.25 | -29.75 | -0.86 | 3433.5 | 3436 | 3433.5 | 991 |
| 1709573400 | 3465 | -5.5 | -0.16 | 3465 | 3465 | 3465 | 1231 |
| 1709314200 | 3470.5 | 26.25 | 0.76 | 3470.5 | 3470.5 | 3470.5 | 359 |
| 1709227800 | 3444.25 | 10.25 | 0.30 | 3444.25 | 3444.25 | 3444.25 | 36 |
| 1709141400 | 3434 | 7.25 | 0.21 | 3434 | 3434 | 3434 | 390 |
| 1709055000 | 3426.75 | -7.5 | -0.22 | 3432 | 3438.5 | 3423.75 | 4961 |
| 1708968600 | 3434.25 | -8.25 | -0.24 | 3434 | 3435 | 3431.75 | 7479 |
| 1708709400 | 3442.5 | 9.5 | 0.28 | 3442.5 | 3446.25 | 3434 | 3093 |
| 1708623000 | 3433 | 55.75 | 1.65 | 3433 | 3433 | 3433 | 0 |
| 1708536600 | 3377.25 | 0.25 | 0.01 | 3377.25 | 3377.25 | 3377.25 | 37 |
| 1708450200 | 3377 | -30 | -0.88 | 3396.5 | 3397.75 | 3367.75 | 4426 |
| 1708363800 | 3407 | -11.5 | -0.34 | 3408 | 3411.5 | 3406.5 | 4078 |
| 1708104600 | 3418.5 | 16.75 | 0.49 | 3428.5 | 3432.25 | 3379.5 | 2941 |
| 1708018200 | 3401.75 | 18.5 | 0.55 | 3405 | 3427.5 | 3372.5 | 13615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
