We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 3570.5 | 12 | 0.34 | 3570.5 | 3570.5 | 3570.5 | 0 |
| 1717086600 | 3558.5 | 21 | 0.59 | 3558.5 | 3558.5 | 3558.5 | 0 |
| 1717000200 | 3537.5 | -34.25 | -0.96 | 3537.5 | 3537.5 | 3537.5 | 0 |
| 1716913800 | 3571.75 | -15.5 | -0.43 | 3571.75 | 3571.75 | 3571.75 | 0 |
| 1716568200 | 3587.25 | -4.5 | -0.13 | 3587.25 | 3587.25 | 3587.25 | 0 |
| 1716481800 | 3591.75 | 6.5 | 0.18 | 3591.75 | 3591.75 | 3591.75 | 0 |
| 1716395400 | 3585.25 | -20 | -0.55 | 3585.25 | 3585.25 | 3585.25 | 0 |
| 1716309000 | 3605.25 | -16.5 | -0.46 | 3605.25 | 3605.25 | 3605.25 | 0 |
| 1716222600 | 3621.75 | 10 | 0.28 | 3621.75 | 3621.75 | 3621.75 | 0 |
| 1715963400 | 3611.75 | -13 | -0.36 | 3611.75 | 3611.75 | 3611.75 | 1 |
| 1715877000 | 3624.75 | -5 | -0.14 | 3624.75 | 3624.75 | 3624.75 | 0 |
| 1715790600 | 3629.75 | 9 | 0.25 | 3629.75 | 3629.75 | 3629.75 | 0 |
| 1715704200 | 3620.75 | 9.5 | 0.26 | 3620.75 | 3620.75 | 3620.75 | 0 |
| 1715617800 | 3611.25 | -8.5 | -0.23 | 3617 | 3618.5 | 3604.5 | 69 |
| 1715358600 | 3619.75 | 25.25 | 0.70 | 3620 | 3620.75 | 3617.25 | 200 |
| 1715272200 | 3594.5 | 19.75 | 0.55 | 3594.5 | 3594.5 | 3594.5 | 1 |
| 1715185800 | 3574.75 | 24.5 | 0.69 | 3574.75 | 3574.75 | 3574.75 | 1 |
| 1715099400 | 3550.25 | 66.25 | 1.90 | 3550.25 | 3550.25 | 3550.25 | 71 |
| 1714753800 | 3484 | 22 | 0.64 | 3484 | 3484 | 3484 | 0 |
| 1714667400 | 3462 | 12.5 | 0.36 | 3462 | 3462 | 3462 | 0 |
| 1714581000 | 3449.5 | -10.75 | -0.31 | 3449.5 | 3449.5 | 3449.5 | 0 |
| 1714494600 | 3460.25 | -26 | -0.75 | 3460.25 | 3460.25 | 3460.25 | 0 |
| 1714408200 | 3486.25 | -11.5 | -0.33 | 3486.25 | 3486.25 | 3486.25 | 0 |
| 1714149000 | 3497.75 | 41 | 1.19 | 3497.75 | 3497.75 | 3497.75 | 0 |
| 1714062600 | 3456.75 | -20.5 | -0.59 | 3456.75 | 3456.75 | 3456.75 | 0 |
| 1713976200 | 3477.25 | -13.25 | -0.38 | 3477.25 | 3477.25 | 3477.25 | 0 |
| 1713889800 | 3490.5 | 26 | 0.75 | 3490.5 | 3490.5 | 3490.5 | 0 |
| 1713803400 | 3464.5 | 39.5 | 1.15 | 3464.5 | 3464.5 | 3464.5 | 0 |
| 1713544200 | 3425 | 10.5 | 0.31 | 3425 | 3425 | 3425 | 0 |
| 1713457800 | 3414.5 | 14.5 | 0.43 | 3414.5 | 3414.5 | 3414.5 | 1 |
| 1713371400 | 3400 | 8.5 | 0.25 | 3400 | 3400 | 3400 | 2 |
| 1713285000 | 3391.5 | -46.75 | -1.36 | 3391.5 | 3391.5 | 3391.5 | 1 |
| 1713198600 | 3438.25 | 2.75 | 0.08 | 3443 | 3443 | 3434.5 | 622 |
| 1712939400 | 3435.5 | 2.75 | 0.08 | 3435.5 | 3435.5 | 3435.5 | 0 |
| 1712853000 | 3432.75 | -32.25 | -0.93 | 3432.75 | 3432.75 | 3432.75 | 3 |
| 1712766600 | 3465 | 8.75 | 0.25 | 3465 | 3465 | 3465 | 0 |
| 1712680200 | 3456.25 | -23 | -0.66 | 3479 | 3479 | 3449.5 | 1351 |
| 1712593800 | 3479.25 | 20.25 | 0.59 | 3479.25 | 3479.25 | 3479.25 | 1 |
| 1712334600 | 3459 | -34.75 | -0.99 | 3459 | 3459 | 3459 | 44 |
| 1712248200 | 3493.75 | 7.5 | 0.22 | 3493.75 | 3493.75 | 3493.75 | 0 |
| 1712161800 | 3486.25 | 12 | 0.35 | 3486.25 | 3486.25 | 3486.25 | 0 |
| 1712075400 | 3474.25 | -24.75 | -0.71 | 3474.25 | 3474.25 | 3474.25 | 5 |
| 1711647000 | 3499 | 1.5 | 0.04 | 3505 | 3508.25 | 3487.25 | 227 |
| 1711560600 | 3497.5 | 2.5 | 0.07 | 3497.5 | 3497.5 | 3497.5 | 0 |
| 1711474200 | 3495 | 9.5 | 0.27 | 3499 | 3499 | 3487.5 | 501 |
| 1711387800 | 3485.5 | -0.25 | -0.01 | 3485.5 | 3485.5 | 3485.5 | 0 |
| 1711128600 | 3485.75 | 2 | 0.06 | 3485.75 | 3485.75 | 3485.75 | 0 |
| 1711042200 | 3483.75 | 44.5 | 1.29 | 3483.75 | 3483.75 | 3483.75 | 0 |
| 1710955800 | 3439.25 | 1.75 | 0.05 | 3439.25 | 3439.25 | 3439.25 | 0 |
| 1710869400 | 3437.5 | -2.5 | -0.07 | 3434.5 | 3438 | 3429 | 1 |
| 1710783000 | 3440 | -8 | -0.23 | 3440 | 3440 | 3440 | 0 |
| 1710523800 | 3448 | -5.75 | -0.17 | 3448 | 3448 | 3448 | 0 |
| 1710437400 | 3453.75 | -11 | -0.32 | 3453.75 | 3453.75 | 3453.75 | 0 |
| 1710351000 | 3464.75 | 12 | 0.35 | 3464.75 | 3464.75 | 3464.75 | 0 |
| 1710264600 | 3452.75 | 37.5 | 1.10 | 3452.75 | 3452.75 | 3452.75 | 0 |
| 1710178200 | 3415.25 | -5.75 | -0.17 | 3415.25 | 3415.25 | 3415.25 | 0 |
| 1709919000 | 3421 | -22 | -0.64 | 3421 | 3421 | 3421 | 0 |
| 1709832600 | 3443 | 44.75 | 1.32 | 3443 | 3443 | 3443 | 0 |
| 1709746200 | 3398.25 | 19.5 | 0.58 | 3398.25 | 3398.25 | 3398.25 | 1 |
| 1709659800 | 3378.75 | -12.5 | -0.37 | 3378.75 | 3378.75 | 3378.75 | 1 |
| 1709573400 | 3391.25 | -2.75 | -0.08 | 3391.25 | 3391.25 | 3391.25 | 1 |
| 1709314200 | 3394 | 17.5 | 0.52 | 3394 | 3394 | 3394 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
