We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 18.157 | -0.07 | -0.36 | 18.157 | 18.157 | 18.157 | 0 |
| 1715704200 | 18.2225 | -0.06 | -0.32 | 18.2225 | 18.2225 | 18.2225 | 0 |
| 1715617800 | 18.281 | -0.01 | -0.07 | 18.2 | 18.309 | 18.077 | 800 |
| 1715358600 | 18.2935 | -0.04 | -0.22 | 18.2935 | 18.2935 | 18.2935 | 0 |
| 1715272200 | 18.333 | 0.25 | 1.39 | 18.333 | 18.333 | 18.333 | 0 |
| 1715185800 | 18.0815 | -0.19 | -1.02 | 17.942 | 18.098 | 17.861 | 700 |
| 1715099400 | 18.267 | -0.07 | -0.37 | 18.267 | 18.274 | 18.2355 | 2491 |
| 1714753800 | 18.334 | 0.16 | 0.91 | 18.361 | 18.361 | 18.334 | 700 |
| 1714667400 | 18.169 | 0.29 | 1.61 | 18.195 | 18.195 | 18.1685 | 700 |
| 1714581000 | 17.8815 | 0.01 | 0.07 | 17.8815 | 17.8815 | 17.8815 | 0 |
| 1714494600 | 17.869 | -0.21 | -1.19 | 17.869 | 17.869 | 17.869 | 0 |
| 1714408200 | 18.0835 | 0.27 | 1.49 | 17.922 | 18.0835 | 17.922 | 700 |
| 1714149000 | 17.818 | 0.34 | 1.95 | 17.76 | 17.8355 | 17.598 | 4668 |
| 1714062600 | 17.478 | 0.08 | 0.47 | 17.478 | 17.478 | 17.478 | 0 |
| 1713976200 | 17.3955 | 0.01 | 0.03 | 17.3955 | 17.3955 | 17.3955 | 0 |
| 1713889800 | 17.3895 | -0.13 | -0.74 | 17.3895 | 17.3895 | 17.3895 | 0 |
| 1713803400 | 17.5195 | -0.11 | -0.64 | 17.503 | 17.54 | 17.4525 | 800 |
| 1713544200 | 17.6325 | -0.1 | -0.59 | 17.6325 | 17.6325 | 17.6325 | 0 |
| 1713457800 | 17.737 | 0.09 | 0.53 | 17.737 | 17.737 | 17.737 | 0 |
| 1713371400 | 17.643 | 0.25 | 1.41 | 17.643 | 17.643 | 17.643 | 0 |
| 1713285000 | 17.397 | -0.19 | -1.08 | 17.397 | 17.397 | 17.397 | 0 |
| 1713198600 | 17.587 | 0.45 | 2.66 | 17.587 | 17.587 | 17.587 | 0 |
| 1712939400 | 17.132 | -0.12 | -0.72 | 17.132 | 17.132 | 17.132 | 0 |
| 1712853000 | 17.2555 | 0.07 | 0.39 | 17.2555 | 17.2555 | 17.2555 | 0 |
| 1712766600 | 17.189 | -0.28 | -1.58 | 17.28 | 17.334 | 17.1175 | 1600 |
| 1712680200 | 17.4655 | -0.02 | -0.13 | 17.4655 | 17.4655 | 17.4655 | 0 |
| 1712593800 | 17.488 | -0.05 | -0.29 | 17.488 | 17.488 | 17.488 | 0 |
| 1712334600 | 17.539 | -0.16 | -0.93 | 17.539 | 17.539 | 17.539 | 0 |
| 1712248200 | 17.7035 | 0.1 | 0.56 | 17.7035 | 17.7035 | 17.7035 | 0 |
| 1712161800 | 17.605 | -0.02 | -0.14 | 17.605 | 17.605 | 17.605 | 0 |
| 1712075400 | 17.6295 | 0.34 | 1.97 | 17.6295 | 17.6295 | 17.6295 | 0 |
| 1711647000 | 17.2885 | 0.13 | 0.73 | 17.2885 | 17.2885 | 17.2885 | 0 |
| 1711560600 | 17.1635 | -0.18 | -1.05 | 17.1635 | 17.1635 | 17.1635 | 0 |
| 1711474200 | 17.3455 | 0.04 | 0.23 | 17.3455 | 17.3455 | 17.3455 | 0 |
| 1711387800 | 17.3055 | -0.01 | -0.06 | 17.3055 | 17.3055 | 17.3055 | 0 |
| 1711128600 | 17.3155 | -0.27 | -1.56 | 17.3155 | 17.3155 | 17.3155 | 0 |
| 1711042200 | 17.5895 | -0.07 | -0.40 | 17.627 | 17.7385 | 17.4765 | 1600 |
| 1710955800 | 17.661 | -0.02 | -0.09 | 17.661 | 17.661 | 17.661 | 0 |
| 1710869400 | 17.6775 | -0.04 | -0.22 | 17.6775 | 17.6775 | 17.6775 | 0 |
| 1710783000 | 17.717 | 0.09 | 0.54 | 17.771 | 17.796 | 17.543 | 800 |
| 1710523800 | 17.6225 | 0.11 | 0.61 | 17.6225 | 17.6225 | 17.6225 | 0 |
| 1710437400 | 17.516 | -0.1 | -0.59 | 17.516 | 17.516 | 17.516 | 0 |
| 1710351000 | 17.6205 | -0.11 | -0.60 | 17.588 | 17.6205 | 17.588 | 455 |
| 1710264600 | 17.727 | -0.04 | -0.25 | 17.727 | 17.727 | 17.727 | 0 |
| 1710178200 | 17.771 | 0.36 | 2.09 | 17.79 | 17.883 | 17.7065 | 800 |
| 1709919000 | 17.4065 | 0.06 | 0.33 | 17.4065 | 17.4065 | 17.4065 | 0 |
| 1709832600 | 17.3485 | -0.09 | -0.50 | 17.3485 | 17.3485 | 17.3485 | 0 |
| 1709746200 | 17.4365 | 0.05 | 0.28 | 17.4365 | 17.4365 | 17.4365 | 0 |
| 1709659800 | 17.3875 | 0.09 | 0.53 | 17.3875 | 17.3875 | 17.3875 | 0 |
| 1709573400 | 17.2965 | -0.03 | -0.15 | 17.2965 | 17.2965 | 17.2965 | 0 |
| 1709314200 | 17.3225 | 0.18 | 1.04 | 17.278 | 17.3225 | 17.278 | 487 |
| 1709227800 | 17.144 | 0.29 | 1.69 | 17.144 | 17.144 | 17.144 | 0 |
| 1709141400 | 16.8585 | -0.32 | -1.88 | 16.8585 | 16.8585 | 16.8585 | 0 |
| 1709055000 | 17.1815 | 0.25 | 1.47 | 17.1815 | 17.1815 | 17.1815 | 0 |
| 1708968600 | 16.933 | -0.2 | -1.19 | 16.933 | 16.933 | 16.933 | 0 |
| 1708709400 | 17.1365 | 0.12 | 0.68 | 17.1365 | 17.1365 | 17.1365 | 0 |
| 1708623000 | 17.021 | 0.06 | 0.33 | 17.021 | 17.021 | 17.021 | 0 |
| 1708536600 | 16.9645 | 0.24 | 1.43 | 16.9645 | 16.9645 | 16.9645 | 0 |
| 1708450200 | 16.726 | 0.05 | 0.28 | 16.726 | 16.726 | 16.726 | 0 |
| 1708363800 | 16.6795 | -0.06 | -0.34 | 16.6795 | 16.6795 | 16.6795 | 0 |
| 1708104600 | 16.736 | 0.22 | 1.33 | 16.745999 | 16.745999 | 16.736 | 1150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
