JRCE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1,433.15 | 20.15 | 1.43% | 1,433.15 | 1,433.15 | 1,433.15 | 0 |
Jun 13 2024 | 1,413.00 | -4.90 | -0.35% | 1,413.00 | 1,413.00 | 1,413.00 | 0 |
Jun 12 2024 | 1,417.90 | -3.65 | -0.26% | 1,417.90 | 1,417.90 | 1,417.90 | 0 |
Jun 11 2024 | 1,421.55 | -7.50 | -0.52% | 1,421.55 | 1,421.55 | 1,421.55 | 0 |
Jun 10 2024 | 1,429.05 | -5.00 | -0.35% | 1,429.05 | 1,429.05 | 1,429.05 | 0 |
Jun 07 2024 | 1,434.05 | -8.60 | -0.60% | 1,434.05 | 1,434.05 | 1,434.05 | 0 |
Jun 06 2024 | 1,442.65 | 4.25 | 0.30% | 1,442.65 | 1,442.65 | 1,442.65 | 0 |
Jun 05 2024 | 1,438.40 | -8.00 | -0.55% | 1,438.40 | 1,438.40 | 1,438.40 | 0 |
Jun 04 2024 | 1,446.40 | 22.45 | 1.58% | 1,446.40 | 1,446.40 | 1,446.40 | 0 |
Jun 03 2024 | 1,423.95 | -3.80 | -0.27% | 1,423.95 | 1,423.95 | 1,423.95 | 0 |
May 31 2024 | 1,427.75 | -13.75 | -0.95% | 1,427.75 | 1,427.75 | 1,427.75 | 0 |
May 30 2024 | 1,441.50 | -5.85 | -0.40% | 1,441.50 | 1,441.50 | 1,441.50 | 0 |
May 29 2024 | 1,447.35 | 11.35 | 0.79% | 1,447.35 | 1,447.35 | 1,447.35 | 0 |
May 28 2024 | 1,436.00 | -5.15 | -0.36% | 1,436.00 | 1,436.00 | 1,436.00 | 0 |
May 24 2024 | 1,441.15 | -18.25 | -1.25% | 1,454.70 | 1,458.40 | 1,440.55 | 535 |
May 23 2024 | 1,459.40 | -20.50 | -1.39% | 1,462.80 | 1,462.80 | 1,457.20 | 161 |
May 22 2024 | 1,479.90 | -1.20 | -0.08% | 1,477.60 | 1,481.15 | 1,477.60 | 227 |
May 21 2024 | 1,481.10 | -10.45 | -0.70% | 1,481.10 | 1,481.10 | 1,481.10 | 0 |
May 20 2024 | 1,491.55 | -9.20 | -0.61% | 1,491.55 | 1,491.55 | 1,491.55 | 0 |
May 17 2024 | 1,500.75 | 19.65 | 1.33% | 1,500.75 | 1,500.75 | 1,500.75 | 0 |
May 16 2024 | 1,481.10 | -1.00 | -0.07% | 1,481.10 | 1,481.10 | 1,481.10 | 0 |
May 15 2024 | 1,482.10 | -15.45 | -1.03% | 1,482.10 | 1,482.10 | 1,482.10 | 0 |
May 14 2024 | 1,497.55 | -9.10 | -0.60% | 1,497.55 | 1,497.55 | 1,497.55 | 0 |
May 13 2024 | 1,506.65 | -4.50 | -0.30% | 1,506.65 | 1,506.65 | 1,506.65 | 0 |
May 10 2024 | 1,511.15 | -4.15 | -0.27% | 1,511.15 | 1,511.15 | 1,511.15 | 0 |
May 09 2024 | 1,515.30 | 18.45 | 1.23% | 1,515.30 | 1,515.30 | 1,515.30 | 0 |
May 08 2024 | 1,496.85 | -9.45 | -0.63% | 1,496.85 | 1,496.85 | 1,496.85 | 0 |
May 07 2024 | 1,506.30 | -4.45 | -0.29% | 1,499.90 | 1,508.05 | 1,494.65 | 6,019 |
May 03 2024 | 1,510.75 | 7.35 | 0.49% | 1,510.75 | 1,510.75 | 1,510.75 | 0 |
May 02 2024 | 1,503.40 | 23.10 | 1.56% | 1,503.40 | 1,503.40 | 1,503.40 | 0 |
May 01 2024 | 1,480.30 | 5.10 | 0.35% | 1,480.30 | 1,480.30 | 1,480.30 | 0 |
Apr 30 2024 | 1,475.20 | -14.95 | -1.00% | 1,477.20 | 1,480.80 | 1,471.60 | 6,555 |
Apr 29 2024 | 1,490.15 | 10.85 | 0.73% | 1,490.15 | 1,490.15 | 1,490.15 | 0 |
Apr 26 2024 | 1,479.30 | 32.80 | 2.27% | 1,479.30 | 1,479.30 | 1,479.30 | 0 |
Apr 25 2024 | 1,446.50 | -0.55 | -0.04% | 1,446.50 | 1,446.50 | 1,446.50 | 0 |
Apr 24 2024 | 1,447.05 | 1.65 | 0.11% | 1,446.50 | 1,447.35 | 1,444.30 | 960 |
Apr 23 2024 | 1,445.40 | -23.45 | -1.60% | 1,445.40 | 1,445.40 | 1,445.40 | 0 |
Apr 22 2024 | 1,468.85 | 0.55 | 0.04% | 1,471.10 | 1,472.05 | 1,467.15 | 800 |
Apr 19 2024 | 1,468.30 | -3.25 | -0.22% | 1,468.30 | 1,468.30 | 1,468.30 | 0 |
Apr 18 2024 | 1,471.55 | 6.15 | 0.42% | 1,471.55 | 1,471.55 | 1,471.55 | 0 |
Apr 17 2024 | 1,465.40 | 18.05 | 1.25% | 1,465.40 | 1,465.40 | 1,465.40 | 0 |
Apr 16 2024 | 1,447.35 | -12.25 | -0.84% | 1,447.35 | 1,447.35 | 1,447.35 | 0 |
Apr 15 2024 | 1,459.60 | 36.55 | 2.57% | 1,459.60 | 1,459.60 | 1,459.60 | 0 |
Apr 12 2024 | 1,423.05 | -0.75 | -0.05% | 1,423.05 | 1,423.05 | 1,423.05 | 0 |
Apr 11 2024 | 1,423.80 | 7.05 | 0.50% | 1,423.80 | 1,423.80 | 1,423.80 | 0 |
Apr 10 2024 | 1,416.75 | -8.90 | -0.62% | 1,407.70 | 1,417.80 | 1,405.25 | 1,600 |
Apr 09 2024 | 1,425.65 | -3.80 | -0.27% | 1,425.65 | 1,425.65 | 1,425.65 | 0 |
Apr 08 2024 | 1,429.45 | -7.25 | -0.50% | 1,429.45 | 1,429.45 | 1,429.45 | 0 |
Apr 05 2024 | 1,436.70 | -8.50 | -0.59% | 1,436.70 | 1,436.70 | 1,436.70 | 0 |
Apr 04 2024 | 1,445.20 | 3.90 | 0.27% | 1,445.20 | 1,445.20 | 1,445.20 | 0 |
Apr 03 2024 | 1,441.30 | -8.70 | -0.60% | 1,441.30 | 1,441.30 | 1,441.30 | 0 |
Apr 02 2024 | 1,450.00 | 35.60 | 2.52% | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
Mar 28 2024 | 1,414.40 | 8.65 | 0.62% | 1,414.40 | 1,414.40 | 1,414.40 | 0 |
Mar 27 2024 | 1,405.75 | -14.65 | -1.03% | 1,405.75 | 1,405.75 | 1,405.75 | 0 |
Mar 26 2024 | 1,420.40 | 4.95 | 0.35% | 1,418.30 | 1,426.60 | 1,410.85 | 1,014 |
Mar 25 2024 | 1,415.45 | -5.60 | -0.39% | 1,415.45 | 1,415.45 | 1,415.45 | 0 |
Mar 22 2024 | 1,421.05 | -14.70 | -1.02% | 1,421.05 | 1,421.05 | 1,421.05 | 0 |
Mar 21 2024 | 1,435.75 | -0.45 | -0.03% | 1,432.60 | 1,442.00 | 1,427.60 | 904 |
Mar 20 2024 | 1,436.20 | -0.65 | -0.05% | 1,436.20 | 1,436.20 | 1,436.20 | 0 |
Mar 19 2024 | 1,436.85 | -3.40 | -0.24% | 1,436.80 | 1,443.55 | 1,433.15 | 800 |
Mar 18 2024 | 1,440.25 | 9.40 | 0.66% | 1,440.25 | 1,440.25 | 1,440.25 | 0 |