We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 1850.55 | 1.8 | 0.10 | 1850.55 | 1850.55 | 1850.55 | 0 |
| 1715877000 | 1848.75 | 7.65 | 0.42 | 1845.3 | 1853.85 | 1822.7 | 1204 |
| 1715790600 | 1841.1 | 8.95 | 0.49 | 1841.1 | 1841.1 | 1841.1 | 1150 |
| 1715704200 | 1832.15 | 2.2 | 0.12 | 1832.15 | 1832.15 | 1832.15 | 0 |
| 1715617800 | 1829.95 | 8.85 | 0.49 | 1829.95 | 1829.95 | 1829.95 | 0 |
| 1715358600 | 1821.1 | 10.6 | 0.59 | 1821.1 | 1821.1 | 1821.1 | 27 |
| 1715272200 | 1810.5 | 3.75 | 0.21 | 1810.5 | 1810.5 | 1810.5 | 0 |
| 1715185800 | 1806.75 | 0.95 | 0.05 | 1806.75 | 1806.75 | 1806.75 | 0 |
| 1715099400 | 1805.8 | 3.6 | 0.20 | 1805.8 | 1805.8 | 1805.8 | 7 |
| 1714753800 | 1802.2 | 13.85 | 0.77 | 1794.2 | 1826.5 | 1770.85 | 600 |
| 1714667400 | 1788.35 | 30.9 | 1.76 | 1785.5 | 1789.9 | 1785.5 | 1844 |
| 1714581000 | 1757.45 | 0.45 | 0.03 | 1757.45 | 1757.45 | 1757.45 | 751 |
| 1714494600 | 1757 | -11.7 | -0.66 | 1760.4 | 1763.7 | 1754.35 | 4508 |
| 1714408200 | 1768.7 | 5.15 | 0.29 | 1768.7 | 1768.7 | 1768.7 | 781 |
| 1714149000 | 1763.55 | 21.8 | 1.25 | 1763.55 | 1763.55 | 1763.55 | 5 |
| 1714062600 | 1741.75 | -6.45 | -0.37 | 1741.75 | 1741.75 | 1741.75 | 579 |
| 1713976200 | 1748.2 | 7.95 | 0.46 | 1748.2 | 1748.2 | 1748.2 | 1279 |
| 1713889800 | 1740.25 | 6.25 | 0.36 | 1740.25 | 1740.25 | 1740.25 | 715 |
| 1713803400 | 1734 | 18.65 | 1.09 | 1734 | 1734 | 1734 | 0 |
| 1713544200 | 1715.35 | -8.25 | -0.48 | 1715.35 | 1715.35 | 1715.35 | 7 |
| 1713457800 | 1723.6 | 12.75 | 0.75 | 1723.6 | 1723.6 | 1723.6 | 0 |
| 1713371400 | 1710.85 | -0.9 | -0.05 | 1710.85 | 1710.85 | 1710.85 | 2516 |
| 1713285000 | 1711.75 | -28.95 | -1.66 | 1711.75 | 1711.75 | 1711.75 | 840 |
| 1713198600 | 1740.7 | -5.6 | -0.32 | 1740.7 | 1740.7 | 1740.7 | 2473 |
| 1712939400 | 1746.3 | -12.45 | -0.71 | 1746.3 | 1746.3 | 1746.3 | 0 |
| 1712853000 | 1758.75 | 8.7 | 0.50 | 1758.75 | 1758.75 | 1758.75 | 12 |
| 1712766600 | 1750.05 | -3.65 | -0.21 | 1750.05 | 1750.05 | 1750.05 | 5 |
| 1712680200 | 1753.7 | -1.45 | -0.08 | 1753.7 | 1753.7 | 1753.7 | 658 |
| 1712593800 | 1755.15 | 13.7 | 0.79 | 1755.15 | 1755.15 | 1755.15 | 68 |
| 1712334600 | 1741.45 | -17.7 | -1.01 | 1741.45 | 1741.45 | 1741.45 | 28 |
| 1712248200 | 1759.15 | 9 | 0.51 | 1753.8 | 1759.15 | 1753.8 | 4651 |
| 1712161800 | 1750.15 | -6.85 | -0.39 | 1749.8 | 1776.15 | 1728.45 | 3776 |
| 1712075400 | 1757 | 16.6 | 0.95 | 1757 | 1757 | 1757 | 721 |
| 1711647000 | 1740.4 | 10.05 | 0.58 | 1740.4 | 1740.4 | 1740.4 | 553 |
| 1711560600 | 1730.35 | -2.95 | -0.17 | 1730.35 | 1730.35 | 1730.35 | 63 |
| 1711474200 | 1733.3 | 4.2 | 0.24 | 1733.3 | 1733.3 | 1733.3 | 117 |
| 1711387800 | 1729.1 | -3.2 | -0.18 | 1729.1 | 1729.1 | 1729.1 | 3010 |
| 1711128600 | 1732.3 | -7.5 | -0.43 | 1732.3 | 1732.3 | 1732.3 | 1816 |
| 1711042200 | 1739.8 | 29.25 | 1.71 | 1739.8 | 1739.8 | 1739.8 | 7 |
| 1710955800 | 1710.55 | 2.4 | 0.14 | 1710.55 | 1710.55 | 1710.55 | 1951 |
| 1710869400 | 1708.15 | -13.45 | -0.78 | 1708.15 | 1708.15 | 1708.15 | 70 |
| 1710783000 | 1721.6 | 4.9 | 0.29 | 1721.6 | 1721.6 | 1721.6 | 0 |
| 1710523800 | 1716.7 | -11.1 | -0.64 | 1716.7 | 1716.7 | 1716.7 | 22469 |
| 1710437400 | 1727.8 | -3 | -0.17 | 1727.8 | 1727.8 | 1727.8 | 2 |
| 1710351000 | 1730.8 | -7.3 | -0.42 | 1730.8 | 1730.8 | 1730.8 | 0 |
| 1710264600 | 1738.1 | 21.75 | 1.27 | 1738.1 | 1738.1 | 1738.1 | 95 |
| 1710178200 | 1716.35 | 0.05 | 0.00 | 1717.2 | 1731.1 | 1697.7 | 3238 |
| 1709919000 | 1716.3 | -2.35 | -0.14 | 1716.3 | 1716.3 | 1716.3 | 0 |
| 1709832600 | 1718.65 | -0.55 | -0.03 | 1718.65 | 1718.65 | 1718.65 | 0 |
| 1709746200 | 1719.2 | 27.85 | 1.65 | 1719.2 | 1719.2 | 1719.2 | 0 |
| 1709659800 | 1691.35 | -12.25 | -0.72 | 1691.35 | 1691.35 | 1691.35 | 14 |
| 1709573400 | 1703.6 | -6.1 | -0.36 | 1703.6 | 1703.6 | 1703.6 | 0 |
| 1709314200 | 1709.7 | 17.6 | 1.04 | 1709.7 | 1709.7 | 1709.7 | 37 |
| 1709227800 | 1692.1 | 9.15 | 0.54 | 1692.1 | 1692.1 | 1692.1 | 0 |
| 1709141400 | 1682.95 | -25.8 | -1.51 | 1682.95 | 1682.95 | 1682.95 | 19 |
| 1709055000 | 1708.75 | 4.25 | 0.25 | 1708.75 | 1708.75 | 1708.75 | 0 |
| 1708968600 | 1704.5 | -9.05 | -0.53 | 1704.5 | 1704.5 | 1704.5 | 0 |
| 1708709400 | 1713.55 | -0.2 | -0.01 | 1713.55 | 1713.55 | 1713.55 | 6 |
| 1708623000 | 1713.75 | 10.1 | 0.59 | 1713.75 | 1713.75 | 1713.75 | 0 |
| 1708536600 | 1703.65 | 5.85 | 0.34 | 1703.65 | 1703.65 | 1703.65 | 0 |
| 1708450200 | 1697.8 | -6.2 | -0.36 | 1697.8 | 1697.8 | 1697.8 | 33 |
| 1708363800 | 1704 | -3.3 | -0.19 | 1704 | 1704 | 1704 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
