We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 18481 | 92 | 0.50 | 18518 | 18518 | 18481 | 1472 |
| 1714149000 | 18389 | 328 | 1.82 | 18222 | 18389 | 18222 | 637 |
| 1714062600 | 18061 | -129 | -0.71 | 18118 | 18180 | 17960 | 10324 |
| 1713976200 | 18190 | 89 | 0.49 | 18334 | 18334 | 18186 | 2358 |
| 1713889800 | 18101 | 140 | 0.78 | 18101 | 18101 | 18101 | 0 |
| 1713803400 | 17961 | 82 | 0.46 | 17961 | 17961 | 17961 | 0 |
| 1713544200 | 17879 | -148 | -0.82 | 17786 | 17879 | 17786 | 2300 |
| 1713457800 | 18027 | 79 | 0.44 | 18027 | 18027 | 18027 | 0 |
| 1713371400 | 17948 | -259 | -1.42 | 17952 | 17982 | 17948 | 168 |
| 1713285000 | 18207 | -217 | -1.18 | 18207 | 18207 | 18207 | 0 |
| 1713198600 | 18424 | 105 | 0.57 | 18424 | 18424 | 18424 | 45 |
| 1712939400 | 18319 | -132 | -0.72 | 18358 | 18358 | 18296 | 3094 |
| 1712853000 | 18451 | -40 | -0.22 | 18424 | 18451 | 18424 | 23 |
| 1712766600 | 18491 | -80 | -0.43 | 18491 | 18491 | 18491 | 20 |
| 1712680200 | 18571 | -70 | -0.38 | 18571 | 18571 | 18571 | 0 |
| 1712593800 | 18641 | 105 | 0.57 | 18641 | 18641 | 18641 | 50 |
| 1712334600 | 18536 | -164 | -0.88 | 18532 | 18536 | 18532 | 25 |
| 1712248200 | 18700 | 43 | 0.23 | 18700 | 18700 | 18700 | 0 |
| 1712161800 | 18657 | 124 | 0.67 | 18510 | 18657 | 18510 | 688 |
| 1712075400 | 18533 | -330 | -1.75 | 18533 | 18533 | 18533 | 100 |
| 1711647000 | 18863 | -52 | -0.27 | 18752 | 18863 | 18752 | 266 |
| 1711560600 | 18915 | -28 | -0.15 | 18922 | 18922 | 18915 | 260 |
| 1711474200 | 18943 | 81 | 0.43 | 18872 | 18948 | 18872 | 322 |
| 1711387800 | 18862 | -137 | -0.72 | 18798 | 18876 | 18786 | 322 |
| 1711128600 | 18999 | -107 | -0.56 | 19050 | 19050 | 18999 | 270 |
| 1711042200 | 19106 | 81 | 0.43 | 19106 | 19106 | 19106 | 26 |
| 1710955800 | 19025 | 84 | 0.44 | 19062 | 19062 | 19025 | 449 |
| 1710869400 | 18941 | 251 | 1.34 | 18941 | 18941 | 18941 | 0 |
| 1710783000 | 18690 | 325 | 1.77 | 18690 | 18690 | 18690 | 0 |
| 1710523800 | 18365 | 166 | 0.91 | 18365 | 18365 | 18365 | 0 |
| 1710437400 | 18199 | -77 | -0.42 | 18324 | 18324 | 18199 | 54 |
| 1710351000 | 18276 | -139 | -0.75 | 18274 | 18298 | 18274 | 2060 |
| 1710264600 | 18415 | 160 | 0.88 | 18416 | 18416 | 18415 | 23 |
| 1710178200 | 18255 | -431 | -2.31 | 18255 | 18255 | 18255 | 54 |
| 1709919000 | 18686 | -158 | -0.84 | 18696 | 18696 | 18686 | 25 |
| 1709832600 | 18844 | -82 | -0.43 | 18844 | 18844 | 18844 | 85 |
| 1709746200 | 18926 | 94 | 0.50 | 18880 | 18926 | 18880 | 1058 |
| 1709659800 | 18832 | 2 | 0.01 | 18834 | 18838 | 18830 | 161 |
| 1709573400 | 18830 | 5 | 0.03 | 18828 | 18830 | 18828 | 36 |
| 1709314200 | 18825 | 308 | 1.66 | 18828 | 18828 | 18825 | 75 |
| 1709227800 | 18517 | -44 | -0.24 | 18517 | 18517 | 18517 | 0 |
| 1709141400 | 18561 | -63 | -0.34 | 18500 | 18561 | 18474 | 115 |
| 1709055000 | 18624 | -71 | -0.38 | 18624 | 18624 | 18624 | 0 |
| 1708968600 | 18695 | 32 | 0.17 | 18695 | 18695 | 18695 | 0 |
| 1708709400 | 18663 | 49 | 0.26 | 18663 | 18663 | 18663 | 0 |
| 1708623000 | 18614 | 193 | 1.05 | 18614 | 18614 | 18614 | 37 |
| 1708536600 | 18421 | 5 | 0.03 | 18438 | 18438 | 18421 | 66 |
| 1708450200 | 18416 | -103 | -0.56 | 18416 | 18416 | 18416 | 5 |
| 1708363800 | 18519 | 62 | 0.34 | 18519 | 18519 | 18519 | 61 |
| 1708104600 | 18457 | 66 | 0.36 | 18457 | 18457 | 18457 | 0 |
| 1708018200 | 18391 | 112 | 0.61 | 18348 | 18391 | 18346 | 46 |
| 1707931800 | 18279 | -119 | -0.65 | 18350 | 18354 | 18264 | 111 |
| 1707845400 | 18398 | 207 | 1.14 | 18398 | 18398 | 18398 | 0 |
| 1707759000 | 18191 | 159 | 0.88 | 18191 | 18191 | 18191 | 0 |
| 1707499800 | 18032 | 79 | 0.44 | 18072 | 18074 | 18032 | 240 |
| 1707413400 | 17953 | 48 | 0.27 | 18044 | 18062 | 17953 | 199 |
| 1707327000 | 17905 | -18 | -0.10 | 17916 | 17934 | 17902 | 231 |
| 1707240600 | 17923 | -242 | -1.33 | 17976 | 17980 | 17923 | 956 |
| 1707154200 | 18165 | -126 | -0.69 | 18222 | 18222 | 18165 | 88 |
| 1706895000 | 18291 | 215 | 1.19 | 18291 | 18291 | 18291 | 0 |
| 1706808600 | 18076 | -86 | -0.47 | 18076 | 18076 | 18076 | 0 |
| 1706722200 | 18162 | -11 | -0.06 | 18306 | 18318 | 18162 | 416 |
| 1706635800 | 18173 | 32 | 0.18 | 18142 | 18176 | 18142 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
