We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 3028.3 | 11 | 0.36 | 3022.1 | 3030 | 3019.85 | 12919 |
| 1715617800 | 3017.3 | -18.7 | -0.62 | 3034.1 | 3034.1 | 3017.3 | 5620 |
| 1715358600 | 3036 | 14.25 | 0.47 | 3025.6 | 3040.95 | 3025.6 | 5993 |
| 1715272200 | 3021.75 | 4.15 | 0.14 | 3018.3 | 3025.1 | 3018.3 | 215 |
| 1715185800 | 3017.6 | 2.95 | 0.10 | 3017.6 | 3017.6 | 3017.6 | 123 |
| 1715099400 | 3014.65 | 50.3 | 1.70 | 3011.1 | 3015.35 | 3003.65 | 2292 |
| 1714753800 | 2964.35 | 28.3 | 0.96 | 2964.35 | 2964.35 | 2964.35 | 261 |
| 1714667400 | 2936.05 | 13.15 | 0.45 | 2937.1 | 2951.3 | 2926.35 | 1130 |
| 1714581000 | 2922.9 | -20.65 | -0.70 | 2922.9 | 2922.9 | 2922.9 | 100 |
| 1714494600 | 2943.55 | -11.6 | -0.39 | 2959.1 | 2960.2 | 2943.5 | 548 |
| 1714408200 | 2955.15 | -12.85 | -0.43 | 2967.5 | 2974.15 | 2955.15 | 1211 |
| 1714149000 | 2968 | 50.05 | 1.72 | 2955.7 | 2972.8 | 2944.8 | 1678 |
| 1714062600 | 2917.95 | -38.65 | -1.31 | 2936.1 | 2936.45 | 2908.8 | 1009 |
| 1713976200 | 2956.6 | -1.55 | -0.05 | 2968 | 2972.8 | 2953.3 | 418 |
| 1713889800 | 2958.15 | 23.25 | 0.79 | 2958.15 | 2958.15 | 2958.15 | 252 |
| 1713803400 | 2934.9 | 18.8 | 0.64 | 2934.9 | 2934.9 | 2934.9 | 783 |
| 1713544200 | 2916.1 | -12.85 | -0.44 | 2916.1 | 2916.1 | 2916.1 | 368 |
| 1713457800 | 2928.95 | 5.95 | 0.20 | 2928.95 | 2928.95 | 2928.95 | 544 |
| 1713371400 | 2923 | -15.05 | -0.51 | 2923 | 2923 | 2923 | 1274 |
| 1713285000 | 2938.05 | -40.4 | -1.36 | 2938.2 | 2939.75 | 2930.7 | 441 |
| 1713198600 | 2978.45 | -10.55 | -0.35 | 2986.9 | 2986.9 | 2975.15 | 3515 |
| 1712939400 | 2989 | 12.05 | 0.40 | 2989 | 2989 | 2989 | 285 |
| 1712853000 | 2976.95 | -1 | -0.03 | 2979.3 | 2984.8 | 2943.5 | 781 |
| 1712766600 | 2977.95 | 12.3 | 0.41 | 2977.95 | 2977.95 | 2977.95 | 448 |
| 1712680200 | 2965.65 | -22.15 | -0.74 | 2984.2 | 2985.75 | 2955.55 | 9965 |
| 1712593800 | 2987.8 | 7.3 | 0.24 | 2987.8 | 2987.8 | 2987.8 | 818 |
| 1712334600 | 2980.5 | -22.85 | -0.76 | 2980.5 | 2980.5 | 2980.5 | 1037 |
| 1712248200 | 3003.35 | 1.6 | 0.05 | 3003.35 | 3003.35 | 3003.35 | 414 |
| 1712161800 | 3001.75 | 2.75 | 0.09 | 3001.75 | 3001.75 | 3001.75 | 631 |
| 1712075400 | 2999 | -22.1 | -0.73 | 2999 | 2999 | 2999 | 1833 |
| 1711647000 | 3021.1 | 15.65 | 0.52 | 3021.1 | 3021.1 | 3021.1 | 389 |
| 1711560600 | 3005.45 | -4 | -0.13 | 3007.1 | 3010 | 3000.6 | 1533 |
| 1711474200 | 3009.45 | 6.2 | 0.21 | 3009.45 | 3009.45 | 3009.45 | 1496 |
| 1711387800 | 3003.25 | -13.2 | -0.44 | 3002.3 | 3004.15 | 2989.9 | 2170 |
| 1711128600 | 3016.45 | -2 | -0.07 | 3027.3 | 3030.6 | 3013.45 | 769 |
| 1711042200 | 3018.45 | 50.7 | 1.71 | 2999.1 | 3018.65 | 2992.85 | 1022 |
| 1710955800 | 2967.75 | 7.1 | 0.24 | 2967.75 | 2967.75 | 2967.75 | 117 |
| 1710869400 | 2960.65 | 0.45 | 0.02 | 2960.65 | 2960.65 | 2960.65 | 240 |
| 1710783000 | 2960.2 | 23.3 | 0.79 | 2960.2 | 2960.2 | 2960.2 | 507 |
| 1710523800 | 2936.9 | -14.5 | -0.49 | 2936.9 | 2936.9 | 2936.9 | 642 |
| 1710437400 | 2951.4 | -4.6 | -0.16 | 2951.4 | 2951.4 | 2951.4 | 511 |
| 1710351000 | 2956 | 1.85 | 0.06 | 2956 | 2956 | 2956 | 119 |
| 1710264600 | 2954.15 | 28.95 | 0.99 | 2954.15 | 2954.15 | 2954.15 | 736 |
| 1710178200 | 2925.2 | -11.15 | -0.38 | 2925.2 | 2925.2 | 2925.2 | 808 |
| 1709919000 | 2936.35 | -9.4 | -0.32 | 2936.35 | 2936.35 | 2936.35 | 304 |
| 1709832600 | 2945.75 | 8.1 | 0.28 | 2930.2 | 2954.8 | 2918.85 | 429 |
| 1709746200 | 2937.65 | 13.35 | 0.46 | 2928.3 | 2960.4 | 2909.95 | 629 |
| 1709659800 | 2924.3 | -26 | -0.88 | 2924.3 | 2924.3 | 2924.3 | 358 |
| 1709573400 | 2950.3 | -8.1 | -0.27 | 2950.3 | 2950.3 | 2950.3 | 1229 |
| 1709314200 | 2958.4 | 22.45 | 0.76 | 2958.4 | 2958.4 | 2958.4 | 1034 |
| 1709227800 | 2935.95 | 7.7 | 0.26 | 2935.95 | 2935.95 | 2935.95 | 2223 |
| 1709141400 | 2928.25 | 7.55 | 0.26 | 2923.3 | 2928.95 | 2923.3 | 15181 |
| 1709055000 | 2920.7 | -8.3 | -0.28 | 2920.7 | 2920.7 | 2920.7 | 271 |
| 1708968600 | 2929 | -12.4 | -0.42 | 2929 | 2929 | 2929 | 805 |
| 1708709400 | 2941.4 | 8.3 | 0.28 | 2936.8 | 2943.05 | 2930.05 | 290 |
| 1708623000 | 2933.1 | 43.7 | 1.51 | 2933.1 | 2933.1 | 2933.1 | 593 |
| 1708536600 | 2889.4 | 2.2 | 0.08 | 2889.4 | 2889.4 | 2889.4 | 104 |
| 1708450200 | 2887.2 | -26.75 | -0.92 | 2887.2 | 2887.2 | 2887.2 | 21 |
| 1708363800 | 2913.95 | -7.5 | -0.26 | 2916.8 | 2916.8 | 2912.55 | 4218 |
| 1708104600 | 2921.45 | 18.1 | 0.62 | 2924.2 | 2935.95 | 2897.1 | 342 |
| 1708018200 | 2903.35 | 15.7 | 0.54 | 2913.4 | 2929.05 | 2899.85 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
