Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr Japan Unhg (JPJP)
Spdr Japan Unhg (JPJP) Historical

JPJP Spdr Japan Unhg

46.615

-0.095 (-0.20%)

Jun 04 2024 - Closed

Delayed by 15 minutes

JPJP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	46.71	0.36	0.77%	46.80	46.94	46.65	1,778
May 31 2024	46.355	0.39	0.86%	46.51	46.69	46.275	560
May 30 2024	45.96	0.33	0.71%	45.92	46.085	45.805	2,640
May 29 2024	45.635	-0.72	-1.54%	45.90	45.93	45.605	3,812
May 28 2024	46.35	0.23	0.50%	46.35	46.35	46.35	1
May 24 2024	46.12	0.13	0.29%	46.17	46.23	46.015	1,039
May 23 2024	45.985	-0.01	-0.02%	46.37	46.505	45.89	472
May 22 2024	45.995	-0.52	-1.11%	45.97	46.06	45.88	82
May 21 2024	46.51	-0.34	-0.73%	46.51	46.51	46.51	129
May 20 2024	46.85	0.38	0.83%	46.98	47.06	46.71	88
May 17 2024	46.465	-0.09	-0.18%	46.65	46.78	46.425	1,147
May 16 2024	46.55	-0.16	-0.34%	46.83	46.995	46.52	158
May 15 2024	46.71	0.32	0.69%	46.46	47.015	46.41	2,254
May 14 2024	46.39	0.12	0.25%	46.32	46.87	46.24	87
May 13 2024	46.275	-0.38	-0.80%	46.48	46.525	46.255	1,589
May 10 2024	46.65	-0.09	-0.19%	46.67	46.68	46.59	1,063
May 09 2024	46.74	-0.01	-0.02%	46.53	46.805	46.375	584
May 08 2024	46.75	-0.51	-1.07%	46.71	46.82	46.575	247
May 07 2024	47.255	0.08	0.17%	47.45	47.62	47.115	399
May 03 2024	47.175	0.27	0.59%	47.175	47.175	47.175	636
May 02 2024	46.90	0.68	1.47%	46.77	47.065	46.69	275
May 01 2024	46.22	-0.21	-0.44%	46.21	46.40	46.12	850
Apr 30 2024	46.425	0.20	0.42%	46.425	46.425	46.425	198
Apr 29 2024	46.23	0.05	0.12%	46.42	46.965	46.19	4,303
Apr 26 2024	46.175	0.57	1.25%	45.93	46.245	45.77	3,782
Apr 25 2024	45.605	-0.99	-2.11%	45.81	45.875	45.37	442
Apr 24 2024	46.59	0.12	0.26%	46.59	46.59	46.59	1,860
Apr 23 2024	46.47	-0.04	-0.09%	46.39	46.68	46.325	210
Apr 22 2024	46.51	0.30	0.65%	46.51	46.51	46.51	55
Apr 19 2024	46.21	-0.16	-0.35%	46.14	46.245	46.075	128
Apr 18 2024	46.37	0.09	0.18%	46.45	46.57	46.15	5,623
Apr 17 2024	46.285	-0.62	-1.31%	46.04	46.45	46.04	4,145
Apr 16 2024	46.90	-0.93	-1.93%	46.88	47.01	46.735	335
Apr 15 2024	47.825	-0.04	-0.08%	48.03	48.13	47.745	39
Apr 12 2024	47.865	0.21	0.44%	47.97	48.05	47.81	519
Apr 11 2024	47.655	0.12	0.25%	47.85	47.885	47.435	4,401
Apr 10 2024	47.535	-0.11	-0.23%	47.67	47.745	47.25	1,009
Apr 09 2024	47.645	-0.20	-0.42%	47.97	48.015	47.54	3,326
Apr 08 2024	47.845	0.29	0.61%	47.72	47.90	47.62	7,359
Apr 05 2024	47.555	-0.33	-0.69%	47.42	47.62	47.245	11,540
Apr 04 2024	47.885	0.01	0.02%	47.76	47.965	47.705	7,670
Apr 03 2024	47.875	0.24	0.51%	47.72	47.92	47.605	446
Apr 02 2024	47.63	-0.86	-1.77%	48.13	48.13	47.48	1,561
Mar 28 2024	48.49	-0.07	-0.14%	48.40	48.59	48.205	362
Mar 27 2024	48.56	-0.15	-0.30%	48.51	48.755	48.445	2,787
Mar 26 2024	48.705	0.38	0.79%	48.48	48.73	48.435	67
Mar 25 2024	48.325	-0.66	-1.34%	48.36	48.39	48.18	1,578
Mar 22 2024	48.98	0.26	0.54%	49.17	49.205	48.935	1,022
Mar 21 2024	48.715	0.74	1.54%	48.40	48.765	48.11	4,828
Mar 20 2024	47.975	0.03	0.06%	48.00	48.265	47.935	15,918
Mar 19 2024	47.945	0.26	0.53%	47.80	47.985	47.64	1,094
Mar 18 2024	47.69	0.84	1.78%	47.69	47.69	47.69	205
Mar 15 2024	46.855	0.30	0.64%	46.94	47.04	46.795	12,627
Mar 14 2024	46.555	0.02	0.04%	46.74	46.90	46.515	364
Mar 13 2024	46.535	-0.38	-0.81%	46.53	46.62	46.305	9,050
Mar 12 2024	46.915	0.23	0.49%	46.70	47.145	46.42	9,205
Mar 11 2024	46.685	-1.03	-2.16%	46.75	46.805	46.575	909
Mar 08 2024	47.715	-0.20	-0.42%	47.96	48.14	47.595	1,340
Mar 07 2024	47.915	-0.16	-0.33%	47.915	47.915	47.915	241
Mar 06 2024	48.075	0.53	1.11%	47.89	48.225	47.885	309

Spdr Japan Unhg

INTESA SANPAOLO

BNP Paribas Issuance

NLBNPIT1VT53 20991231 2....

Sanctuary H.8te

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions