Jpj Group Plc Historical Data - JPJ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jpj Group Plc (JPJ)
Jpj Group Plc (JPJ) Historical

Jpj Group Plc (JPJ)

725.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	725	0	0.00	725	725	725	0
1714062600	725	0	0.00	725	725	725	0
1713976200	725	0	0.00	725	725	725	0
1713889800	725	0	0.00	725	725	725	0
1713803400	725	0	0.00	725	725	725	0
1713544200	725	0	0.00	725	725	725	0
1713457800	725	0	0.00	725	725	725	0
1713371400	725	0	0.00	725	725	725	0
1713285000	725	0	0.00	725	725	725	0
1713198600	725	0	0.00	725	725	725	0
1712939400	725	0	0.00	725	725	725	0
1712853000	725	0	0.00	725	725	725	0
1712766600	725	0	0.00	725	725	725	0
1712680200	725	0	0.00	725	725	725	0
1712593800	725	0	0.00	725	725	725	0
1712334600	725	0	0.00	725	725	725	0
1712248200	725	0	0.00	725	725	725	0
1712161800	725	0	0.00	725	725	725	0
1712075400	725	0	0.00	725	725	725	0
1711647000	725	0	0.00	725	725	725	0
1711560600	725	0	0.00	725	725	725	0
1711474200	725	0	0.00	725	725	725	0
1711387800	725	0	0.00	725	725	725	0
1711128600	725	0	0.00	725	725	725	0
1711042200	725	0	0.00	725	725	725	0
1710955800	725	0	0.00	725	725	725	0
1710869400	725	0	0.00	725	725	725	0
1710783000	725	0	0.00	725	725	725	0
1710523800	725	0	0.00	725	725	725	0
1710437400	725	0	0.00	725	725	725	0
1710351000	725	0	0.00	725	725	725	0
1710264600	725	0	0.00	725	725	725	0
1710178200	725	0	0.00	725	725	725	0
1709919000	725	0	0.00	725	725	725	0
1709832600	725	0	0.00	725	725	725	0
1709746200	725	0	0.00	725	725	725	0
1709659800	725	0	0.00	725	725	725	0
1709573400	725	0	0.00	725	725	725	0
1709314200	725	0	0.00	725	725	725	0
1709227800	725	0	0.00	725	725	725	0
1709141400	725	0	0.00	725	725	725	0
1709055000	725	0	0.00	725	725	725	0
1708968600	725	0	0.00	725	725	725	0
1708709400	725	0	0.00	725	725	725	0
1708623000	725	0	0.00	725	725	725	0
1708536600	725	0	0.00	725	725	725	0
1708450200	725	0	0.00	725	725	725	0
1708363800	725	0	0.00	725	725	725	0
1708104600	725	0	0.00	725	725	725	0
1708018200	725	0	0.00	725	725	725	0
1707931800	725	0	0.00	725	725	725	0
1707845400	725	0	0.00	725	725	725	0
1707759000	725	0	0.00	725	725	725	0
1707499800	725	0	0.00	725	725	725	0
1707413400	725	0	0.00	725	725	725	0
1707327000	725	0	0.00	725	725	725	0
1707240600	725	0	0.00	725	725	725	0
1707154200	725	0	0.00	725	725	725	0
1706895000	725	0	0.00	725	725	725	0
1706808600	725	0	0.00	725	725	725	0
1706722200	725	0	0.00	725	725	725	0
1706635800	725	0	0.00	725	725	725	0
1706549400	725	0	0.00	725	725	725	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions