We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714667400 | 329.64999 | -2.44 | -0.73 | 329.64999 | 329.64999 | 329.64999 | 0 |
| 1714581000 | 332.08999 | -2.25 | -0.67 | 332.08999 | 332.08999 | 332.08999 | 0 |
| 1714494600 | 334.33499 | 2.22 | 0.67 | 334.33499 | 334.33499 | 334.33499 | 1650 |
| 1714408200 | 332.115 | 1.14 | 0.35 | 332.115 | 332.115 | 332.115 | 0 |
| 1714149000 | 330.97 | 7.02 | 2.17 | 330.97 | 330.97 | 330.97 | 0 |
| 1714062600 | 323.955 | -3.82 | -1.17 | 323.955 | 323.955 | 323.955 | 0 |
| 1713976200 | 327.77499 | 1.38 | 0.42 | 330.39999 | 330.39999 | 327.77499 | 25 |
| 1713889800 | 326.39999 | 2.47 | 0.76 | 326.39999 | 326.39999 | 326.39999 | 0 |
| 1713803400 | 323.93 | 0.5 | 0.16 | 323.93 | 323.93 | 323.93 | 0 |
| 1713544200 | 323.425 | -2.28 | -0.70 | 323.425 | 323.425 | 323.425 | 0 |
| 1713457800 | 325.705 | 1.23 | 0.38 | 325.705 | 325.705 | 325.705 | 0 |
| 1713371400 | 324.47 | -3.85 | -1.17 | 325.55 | 325.55 | 324.47 | 34 |
| 1713285000 | 328.315 | -5.86 | -1.75 | 328.94 | 328.95 | 328.315 | 328 |
| 1713198600 | 334.17 | 2.29 | 0.69 | 334.17 | 334.17 | 334.17 | 0 |
| 1712939400 | 331.885 | -0.09 | -0.03 | 331.885 | 331.885 | 331.885 | 0 |
| 1712853000 | 331.97 | 1.27 | 0.38 | 332.73 | 332.73 | 331.97 | 60 |
| 1712766600 | 330.705 | -1.63 | -0.49 | 331.57 | 331.57 | 330.705 | 32 |
| 1712680200 | 332.33 | -0.92 | -0.27 | 332.33 | 332.33 | 332.33 | 0 |
| 1712593800 | 333.245 | 3.16 | 0.96 | 333.245 | 333.245 | 333.245 | 0 |
| 1712334600 | 330.08999 | -3.06 | -0.92 | 330.08999 | 330.08999 | 330.08999 | 0 |
| 1712248200 | 333.145 | 1.06 | 0.32 | 333.145 | 333.145 | 333.145 | 0 |
| 1712161800 | 332.08999 | 3.73 | 1.14 | 332.08999 | 332.08999 | 332.08999 | 0 |
| 1712075400 | 328.36 | -6.94 | -2.07 | 328.36 | 328.36 | 328.36 | 0 |
| 1711647000 | 335.3 | 0.15 | 0.04 | 335.98 | 335.99 | 335.3 | 176 |
| 1711560600 | 335.15499 | -0.92 | -0.27 | 335.15499 | 335.15499 | 335.15499 | 0 |
| 1711474200 | 336.07 | 2.46 | 0.74 | 336.07 | 336.07 | 336.07 | 0 |
| 1711387800 | 333.61 | -2.93 | -0.87 | 333.61 | 333.61 | 333.61 | 0 |
| 1711128600 | 336.54 | -0.97 | -0.29 | 337.29 | 337.29 | 336.54 | 32 |
| 1711042200 | 337.51 | 3.83 | 1.15 | 337.51 | 337.51 | 337.51 | 0 |
| 1710955800 | 333.675 | 1.85 | 0.56 | 334.85 | 334.86 | 333.675 | 42 |
| 1710869400 | 331.83 | 5.26 | 1.61 | 331.83 | 331.83 | 331.83 | 0 |
| 1710783000 | 326.565 | 5.35 | 1.67 | 327.36 | 327.36 | 326.565 | 23 |
| 1710523800 | 321.21499 | 3.63 | 1.14 | 321.21499 | 321.21499 | 321.21499 | 0 |
| 1710437400 | 317.58499 | 0.32 | 0.10 | 319.54 | 319.61 | 317.58499 | 98 |
| 1710351000 | 317.26 | -2.14 | -0.67 | 317.26 | 317.26 | 317.26 | 0 |
| 1710264600 | 319.40499 | 2.82 | 0.89 | 319.40499 | 319.40499 | 319.40499 | 0 |
| 1710178200 | 316.58999 | -8.63 | -2.65 | 316.58999 | 316.58999 | 316.58999 | 0 |
| 1709919000 | 325.22 | -1.11 | -0.34 | 325.22 | 325.22 | 325.22 | 0 |
| 1709832600 | 326.33 | -2.87 | -0.87 | 326.33 | 326.33 | 326.33 | 0 |
| 1709746200 | 329.2 | 3.25 | 1.00 | 329.2 | 329.2 | 329.2 | 0 |
| 1709659800 | 325.95 | 1.59 | 0.49 | 325.95 | 325.95 | 325.95 | 0 |
| 1709573400 | 324.355 | -0.57 | -0.18 | 324.355 | 324.355 | 324.355 | 0 |
| 1709314200 | 324.925 | 5.69 | 1.78 | 324.925 | 324.925 | 324.925 | 0 |
| 1709227800 | 319.235 | -1.04 | -0.32 | 319.235 | 319.235 | 319.235 | 0 |
| 1709141400 | 320.27 | -1.13 | -0.35 | 320.27 | 320.27 | 320.27 | 0 |
| 1709055000 | 321.40499 | -0.11 | -0.03 | 321.40499 | 321.40499 | 321.40499 | 0 |
| 1708968600 | 321.51 | 0.69 | 0.22 | 321.51 | 321.51 | 321.51 | 0 |
| 1708709400 | 320.82 | 1.54 | 0.48 | 320.24 | 320.82 | 320.24 | 31 |
| 1708623000 | 319.27999 | 4.02 | 1.28 | 319.19 | 319.27999 | 319.19 | 240 |
| 1708536600 | 315.255 | 1.2 | 0.38 | 315.255 | 315.255 | 315.255 | 0 |
| 1708450200 | 314.055 | -2.21 | -0.70 | 314.055 | 314.055 | 314.055 | 0 |
| 1708363800 | 316.265 | 2.08 | 0.66 | 316.265 | 316.265 | 316.265 | 0 |
| 1708104600 | 314.18 | 2.25 | 0.72 | 314.18 | 314.18 | 314.18 | 0 |
| 1708018200 | 311.935 | 2.06 | 0.66 | 311.935 | 311.935 | 311.935 | 0 |
| 1707931800 | 309.88 | -1.5 | -0.48 | 309.88 | 309.88 | 309.88 | 0 |
| 1707845400 | 311.375 | 2.81 | 0.91 | 311.375 | 311.375 | 311.375 | 0 |
| 1707759000 | 308.565 | 2.8 | 0.92 | 308.565 | 308.565 | 308.565 | 0 |
| 1707499800 | 305.765 | 1.91 | 0.63 | 305.765 | 305.765 | 305.765 | 0 |
| 1707413400 | 303.85 | -0.23 | -0.07 | 303.85 | 303.85 | 303.85 | 0 |
| 1707327000 | 304.075 | 2.13 | 0.71 | 304.075 | 304.075 | 304.075 | 0 |
| 1707240600 | 301.94 | -2.04 | -0.67 | 301.94 | 301.94 | 301.94 | 0 |
| 1707154200 | 303.975 | -0.11 | -0.03 | 303.975 | 303.975 | 303.975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
