We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 6373 | 35 | 0.55 | 6373 | 6373 | 6373 | 0 |
| 1715358600 | 6338 | 12.5 | 0.20 | 6338 | 6338 | 6338 | 0 |
| 1715272200 | 6325.5 | 15.5 | 0.25 | 6325.5 | 6325.5 | 6325.5 | 0 |
| 1715185800 | 6310 | 20.5 | 0.33 | 6306 | 6310 | 6306 | 1 |
| 1715099400 | 6289.5 | 67 | 1.08 | 6289.5 | 6289.5 | 6289.5 | 0 |
| 1714753800 | 6222.5 | -10 | -0.16 | 6222.5 | 6222.5 | 6222.5 | 0 |
| 1714667400 | 6232.5 | -152 | -2.38 | 6232.5 | 6232.5 | 6232.5 | 0 |
| 1714581000 | 6384.5 | -7 | -0.11 | 6384.5 | 6384.5 | 6384.5 | 0 |
| 1714494600 | 6391.5 | 19.5 | 0.31 | 6381 | 6391.5 | 6381 | 1 |
| 1714408200 | 6372 | 20.5 | 0.32 | 6295 | 6372 | 6295 | 1 |
| 1714149000 | 6351.5 | 56 | 0.89 | 6351 | 6356 | 6351 | 2 |
| 1714062600 | 6295.5 | 54 | 0.87 | 6295.5 | 6295.5 | 6295.5 | 0 |
| 1713976200 | 6241.5 | 8.5 | 0.14 | 6234 | 6241.5 | 6234 | 3 |
| 1713889800 | 6233 | 55 | 0.89 | 6233 | 6233 | 6233 | 0 |
| 1713803400 | 6178 | -27 | -0.44 | 6178 | 6178 | 6178 | 0 |
| 1713544200 | 6205 | -26.5 | -0.43 | 6205 | 6205 | 6205 | 0 |
| 1713457800 | 6231.5 | 8 | 0.13 | 6231.5 | 6231.5 | 6231.5 | 0 |
| 1713371400 | 6223.5 | 14 | 0.23 | 6223.5 | 6223.5 | 6223.5 | 0 |
| 1713285000 | 6209.5 | 0 | 0.00 | 6209.5 | 6209.5 | 6209.5 | 0 |
| 1713198600 | 6209.5 | 56 | 0.91 | 6209.5 | 6209.5 | 6209.5 | 0 |
| 1712939400 | 6153.5 | -40.5 | -0.65 | 6153.5 | 6153.5 | 6153.5 | 0 |
| 1712853000 | 6194 | 3.5 | 0.06 | 6194 | 6194 | 6194 | 0 |
| 1712766600 | 6190.5 | -10 | -0.16 | 6190.5 | 6190.5 | 6190.5 | 0 |
| 1712680200 | 6200.5 | 5 | 0.08 | 6200.5 | 6200.5 | 6200.5 | 0 |
| 1712593800 | 6195.5 | 28.5 | 0.46 | 6195.5 | 6195.5 | 6195.5 | 0 |
| 1712334600 | 6167 | -25 | -0.40 | 6169 | 6169 | 6167 | 1 |
| 1712248200 | 6192 | 19 | 0.31 | 6192 | 6192 | 6192 | 0 |
| 1712161800 | 6173 | 35 | 0.57 | 6173 | 6173 | 6173 | 0 |
| 1712075400 | 6138 | -15.5 | -0.25 | 6138 | 6138 | 6138 | 0 |
| 1711647000 | 6153.5 | 7.5 | 0.12 | 6153.5 | 6153.5 | 6153.5 | 0 |
| 1711560600 | 6146 | -10.5 | -0.17 | 6146 | 6146 | 6146 | 0 |
| 1711474200 | 6156.5 | 0 | 0.00 | 6156.5 | 6156.5 | 6156.5 | 0 |
| 1711387800 | 6156.5 | 28 | 0.46 | 6156.5 | 6156.5 | 6156.5 | 0 |
| 1711128600 | 6128.5 | -43.5 | -0.70 | 6128.5 | 6128.5 | 6128.5 | 0 |
| 1711042200 | 6172 | -16 | -0.26 | 6172 | 6172 | 6172 | 0 |
| 1710955800 | 6188 | 30.5 | 0.50 | 6174 | 6188 | 6174 | 3 |
| 1710869400 | 6157.5 | 66.5 | 1.09 | 6157.5 | 6157.5 | 6157.5 | 0 |
| 1710783000 | 6091 | 2.5 | 0.04 | 6091 | 6091 | 6091 | 0 |
| 1710523800 | 6088.5 | 29.5 | 0.49 | 6088.5 | 6088.5 | 6088.5 | 0 |
| 1710437400 | 6059 | -0.5 | -0.01 | 6059 | 6059 | 6059 | 0 |
| 1710351000 | 6059.5 | 9.5 | 0.16 | 6060 | 6060 | 6059.5 | 16 |
| 1710264600 | 6050 | 24 | 0.40 | 6050 | 6050 | 6050 | 0 |
| 1710178200 | 6026 | -35.5 | -0.59 | 6026 | 6026 | 6026 | 0 |
| 1709919000 | 6061.5 | 0 | 0.00 | 6066 | 6066 | 6061.5 | 17 |
| 1709832600 | 6061.5 | -32.5 | -0.53 | 6061.5 | 6061.5 | 6061.5 | 0 |
| 1709746200 | 6094 | -16 | -0.26 | 6094 | 6094 | 6094 | 0 |
| 1709659800 | 6110 | -1 | -0.02 | 6094 | 6110 | 6094 | 2 |
| 1709573400 | 6111 | 41 | 0.68 | 6111 | 6111 | 6111 | 0 |
| 1709314200 | 6070 | 18.5 | 0.31 | 6070 | 6070 | 6070 | 0 |
| 1709227800 | 6051.5 | -42.5 | -0.70 | 6051.5 | 6051.5 | 6051.5 | 0 |
| 1709141400 | 6094 | -1.5 | -0.02 | 6094 | 6094 | 6094 | 0 |
| 1709055000 | 6095.5 | -9 | -0.15 | 6095.5 | 6095.5 | 6095.5 | 0 |
| 1708968600 | 6104.5 | 22.5 | 0.37 | 6104.5 | 6104.5 | 6104.5 | 0 |
| 1708709400 | 6082 | 9.5 | 0.16 | 6082 | 6082 | 6082 | 0 |
| 1708623000 | 6072.5 | 20.5 | 0.34 | 6072.5 | 6072.5 | 6072.5 | 0 |
| 1708536600 | 6052 | 9.5 | 0.16 | 6052 | 6052 | 6052 | 0 |
| 1708450200 | 6042.5 | 17 | 0.28 | 6042.5 | 6042.5 | 6042.5 | 0 |
| 1708363800 | 6025.5 | -4 | -0.07 | 6025.5 | 6025.5 | 6025.5 | 0 |
| 1708104600 | 6029.5 | 9 | 0.15 | 6029.5 | 6029.5 | 6029.5 | 0 |
| 1708018200 | 6020.5 | 4 | 0.07 | 6020.5 | 6020.5 | 6020.5 | 0 |
| 1707931800 | 6016.5 | -25 | -0.41 | 6016.5 | 6016.5 | 6016.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
