Jpel Private Equity Limited Historical Data - JPEL | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jpel Private Equity Limited (JPEL)
Jpel Private Equity Limited (JPEL) Historical

Jpel Private Equity Limited (JPEL)

0.895

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-1.10497237569	0.905	0.905	0.895	5249	0.895	DE
4	-0.005	-0.555555555556	0.9	0.905	0.895	3953	0.90057345	DE
12	-0.065	-6.77083333333	0.96	0.96	0.895	8250	0.93685964	DE
26	-0.11	-10.9452736318	1.005	1.01	0.895	4012	0.95282867	DE
52	-0.185	-17.1296296296	1.08	1.09	0.895	6202	1.02342965	DE
156	-0.365	-28.9682539683	1.26	1.72	0.895	19418	1.44570267	DE
260	-0.56	-38.4879725086	1.455	1.72	0.895	72586	1.18554975	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	0.895	0	0.00	0.895	0.895	0.895	0
1714062600	0.895	0	0.00	0.9	0.9	0.895	0
1713976200	0.895	0	0.00	0.9	0.9	0.895	0
1713889800	0.895	0	0.00	0.895	0.895	0.895	0
1713803400	0.895	0	0.00	0.9	0.9	0.895	0
1713544200	0.895	-0.01	-1.10	0.905	0.905	0.895	5249
1713457800	0.905	0	0.00	0.905	0.905	0.905	0
1713371400	0.905	0	0.00	0.905	0.905	0.905	1
1713285000	0.905	0	0.00	0.905	0.905	0.905	0
1713198600	0.905	0	0.00	0.905	0.905	0.905	0
1712939400	0.905	0	0.00	0.905	0.905	0.905	0
1712853000	0.905	0	0.00	0.905	0.905	0.905	0
1712766600	0.905	0	0.00	0.9	0.905	0.9	6608
1712680200	0.905	0	0.00	0.905	0.905	0.905	0
1712593800	0.905	0	0.00	0.905	0.905	0.905	0
1712334600	0.905	-0.005	-0.55	0.905	0.905	0.905	0
1712248200	0.91	0	0.00	0.91	0.91	0.91	0
1712161800	0.91	0	0.00	0.91	0.91	0.91	0
1712075400	0.91	0	0.00	0.905	0.91	0.905	0
1711647000	0.91	0	0.00	0.905	0.91	0.905	0
1711560600	0.91	0	0.00	0.91	0.91	0.91	0
1711474200	0.91	0	0.00	0.91	0.91	0.91	0
1711387800	0.91	0	0.00	0.91	0.91	0.91	962
1711128600	0.91	0	0.00	0.91	0.91	0.91	0
1711042200	0.91	0	0.00	0.91	0.91	0.91	0
1710955800	0.91	-0.005	-0.55	0.915	0.915	0.91	0
1710869400	0.915	0	0.00	0.915	0.915	0.915	4167
1710783000	0.915	-0.015	-1.61	0.93	0.93	0.915	9724
1710523800	0.93	0	0.00	0.93	0.93	0.93	0
1710437400	0.93	0	0.00	0.93	0.93	0.93	0
1710351000	0.93	0	0.00	0.945	0.945	0.93	0
1710264600	0.93	0	0.00	0.93	0.93	0.93	0
1710178200	0.93	0	0.00	0.93	0.93	0.93	1279
1709919000	0.93	0	0.00	0.945	0.945	0.93	0
1709832600	0.93	0	0.00	0.93	0.93	0.93	0
1709746200	0.93	-0.015	-1.59	0.945	0.945	0.93	7875
1709659800	0.945	0	0.00	0.945	0.945	0.935	0
1709573400	0.945	0	0.00	0.945	0.945	0.935	0
1709314200	0.945	0	0.00	0.945	0.945	0.935	0
1709227800	0.945	0	0.00	0.945	0.945	0.935	0
1709141400	0.945	0	0.00	0.945	0.945	0.94	0
1709055000	0.945	0	0.00	0.945	0.945	0.935	0
1708968600	0.945	0	0.00	0.945	0.945	0.94	0
1708709400	0.945	-0.005	-0.53	0.95	0.95	0.94	1430
1708623000	0.95	0	0.00	0.95	0.95	0.94	0
1708536600	0.95	0	0.00	0.95	0.95	0.94	3608
1708450200	0.95	0	0.00	0.95	0.95	0.94	0
1708363800	0.95	0	0.00	0.95	0.95	0.94	0
1708104600	0.95	0	0.00	0.95	0.95	0.94	0
1708018200	0.95	0	0.00	0.95	0.95	0.94	0
1707931800	0.95	0	0.00	0.95	0.95	0.94	0
1707845400	0.95	0	0.00	0.95	0.95	0.94	0
1707759000	0.95	0	0.00	0.95	0.95	0.94	0
1707499800	0.95	0	0.00	0.95	0.955	0.94	0
1707413400	0.95	0	0.00	0.95	0.95	0.94	0
1707327000	0.95	-0.01	-1.04	0.96	0.96	0.945	58094
1707240600	0.96	0	0.00	0.96	0.96	0.945	0
1707154200	0.96	0	0.00	0.96	0.96	0.945	0
1706895000	0.96	0	0.00	0.96	0.96	0.95	6
1706808600	0.96	0	0.00	0.96	0.96	0.945	0
1706722200	0.96	0	0.00	0.96	0.96	0.945	0
1706635800	0.96	0	0.00	0.96	0.96	0.945	0
1706549400	0.96	0	0.00	0.96	0.96	0.945	0

Jpel Private Equity

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions