We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 5.0515 | -0.03 | -0.52 | 5.08 | 5.08 | 5.051 | 19745 |
| 1715877000 | 5.078 | 0.01 | 0.23 | 5.061 | 5.1055 | 5.061 | 1393 |
| 1715790600 | 5.0664999 | 0.02 | 0.36 | 5.067 | 5.086 | 5.042 | 663 |
| 1715704200 | 5.0485 | -0.01 | -0.10 | 5.066 | 5.073 | 5.0435 | 1087 |
| 1715617800 | 5.0535 | -0 | -0.07 | 5.07 | 5.07 | 5.0519999 | 1078 |
| 1715358600 | 5.057 | -0 | -0.04 | 5.074 | 5.0759999 | 5.055 | 690 |
| 1715272200 | 5.059 | -0.01 | -0.13 | 5.074 | 5.0775 | 5.056 | 468 |
| 1715185800 | 5.0655 | -0.01 | -0.27 | 5.075 | 5.091 | 5.058 | 411 |
| 1715099400 | 5.079 | 0.03 | 0.66 | 5.101 | 5.101 | 5.0605 | 6169 |
| 1714753800 | 5.0455 | 0.02 | 0.39 | 5.04 | 5.0984999 | 5.0119999 | 14052 |
| 1714667400 | 5.026 | 0.02 | 0.45 | 5.023 | 5.0365 | 5.0065 | 848 |
| 1714581000 | 5.0035 | -0.01 | -0.15 | 5.0199999 | 5.0199999 | 4.992 | 6320 |
| 1714494600 | 5.011 | -0.01 | -0.26 | 5.034 | 5.0995 | 5.002 | 361643 |
| 1714408200 | 5.024 | 0.01 | 0.14 | 5.029 | 5.0365 | 5.01 | 212 |
| 1714149000 | 5.017 | 0.04 | 0.89 | 4.9985 | 5.065 | 4.97775 | 1738 |
| 1714062600 | 4.9727499 | -0.03 | -0.58 | 4.998 | 5.0755 | 4.964 | 353 |
| 1713976200 | 5.002 | -0.04 | -0.71 | 5.049 | 5.049 | 5.00075 | 1312 |
| 1713889800 | 5.038 | -0.01 | -0.10 | 5.069 | 5.08625 | 5.011 | 593 |
| 1713803400 | 5.043 | 0.02 | 0.35 | 5.031 | 5.047 | 5.0205 | 4031 |
| 1713544200 | 5.0255 | 0.01 | 0.14 | 5.033 | 5.033 | 5.014 | 256 |
| 1713457800 | 5.0185 | -0.01 | -0.13 | 5.033 | 5.033 | 5.01175 | 511 |
| 1713371400 | 5.025 | 0.03 | 0.65 | 5.0039999 | 5.03 | 4.991 | 216657 |
| 1713285000 | 4.9925 | -0.03 | -0.61 | 5.014 | 5.0245 | 4.972 | 358 |
| 1713198600 | 5.023 | -0.05 | -0.96 | 5.0599999 | 5.069 | 5.022 | 840 |
| 1712939400 | 5.0715 | 0.04 | 0.72 | 5.061 | 5.112 | 5.051 | 666 |
| 1712853000 | 5.035 | -0.03 | -0.63 | 5.045 | 5.105 | 5.033 | 3510 |
| 1712766600 | 5.067 | 0.01 | 0.13 | 5.079 | 5.108 | 5.0415 | 1185 |
| 1712680200 | 5.0605 | 0.03 | 0.60 | 5.045 | 5.062 | 5.0365 | 415 |
| 1712593800 | 5.0305 | -0.01 | -0.22 | 5.042 | 5.05 | 5.025 | 772 |
| 1712334600 | 5.0415 | 0 | 0.07 | 5.0439999 | 5.102 | 5.03 | 495 |
| 1712248200 | 5.038 | 0.01 | 0.26 | 5.043 | 5.0445 | 5.0245 | 996 |
| 1712161800 | 5.025 | -0.02 | -0.44 | 5.061 | 5.0635 | 5.0235 | 677 |
| 1712075400 | 5.047 | -0.03 | -0.51 | 5.109 | 5.116 | 5.0215 | 839 |
| 1711647000 | 5.073 | 0.01 | 0.10 | 5.095 | 5.095 | 5.0685 | 1458 |
| 1711560600 | 5.0679999 | 0.02 | 0.32 | 5.065 | 5.0695 | 5.048 | 99 |
| 1711474200 | 5.0519999 | 0 | 0.08 | 5.061 | 5.061 | 5.0365 | 1768 |
| 1711387800 | 5.048 | -0.02 | -0.41 | 5.101 | 5.101 | 5.0385 | 514 |
| 1711128600 | 5.069 | 0.04 | 0.80 | 5.04 | 5.072 | 5.04 | 693 |
| 1711042200 | 5.029 | 0.04 | 0.79 | 5.002 | 5.029 | 4.989 | 7084 |
| 1710955800 | 4.98975 | 0.01 | 0.20 | 4.9965 | 5.00125 | 4.98725 | 399 |
| 1710869400 | 4.98 | 0.02 | 0.49 | 4.986 | 4.986 | 4.96125 | 258054 |
| 1710783000 | 4.9555 | 0.01 | 0.13 | 4.9425 | 4.9555 | 4.9425 | 856 |
| 1710523800 | 4.94925 | -0.01 | -0.30 | 4.968 | 4.97 | 4.9465 | 4656 |
| 1710437400 | 4.964 | 0 | 0.05 | 4.973 | 4.97775 | 4.9595 | 3694 |
| 1710351000 | 4.96175 | -0 | -0.05 | 4.9755 | 4.9755 | 4.95075 | 141 |
| 1710264600 | 4.96425 | -0.01 | -0.18 | 4.9705 | 4.9995 | 4.95775 | 9119 |
| 1710178200 | 4.97325 | -0 | -0.01 | 4.986 | 4.986 | 4.972 | 1704 |
| 1709919000 | 4.97375 | 0.01 | 0.16 | 4.9814999 | 5.00025 | 4.941 | 264 |
| 1709832600 | 4.96575 | -0.01 | -0.11 | 4.9785 | 5.006 | 4.965 | 248 |
| 1709746200 | 4.971 | 0 | 0.03 | 4.98 | 4.987 | 4.966 | 5191 |
| 1709659800 | 4.9695 | 0.01 | 0.24 | 4.963 | 4.981 | 4.963 | 2452 |
| 1709573400 | 4.9574999 | -0.01 | -0.19 | 4.967 | 4.971 | 4.9555 | 621 |
| 1709314200 | 4.967 | 0.01 | 0.15 | 4.9715 | 4.97325 | 4.94475 | 238 |
| 1709227800 | 4.95975 | 0.03 | 0.62 | 4.941 | 4.96125 | 4.91925 | 356 |
| 1709141400 | 4.92925 | 0.01 | 0.23 | 4.9225 | 4.9425 | 4.9225 | 669 |
| 1709055000 | 4.91775 | -0.01 | -0.19 | 4.929 | 4.933 | 4.91775 | 408 |
| 1708968600 | 4.92725 | -0.02 | -0.33 | 4.9535 | 4.9535 | 4.92725 | 1079 |
| 1708709400 | 4.94375 | 0.04 | 0.72 | 4.9185 | 4.94375 | 4.91 | 201 |
| 1708623000 | 4.9085 | 0.01 | 0.14 | 4.894 | 4.92 | 4.87025 | 14085 |
| 1708536600 | 4.9015 | 0 | 0.09 | 4.9045 | 4.9115 | 4.8945 | 4245 |
| 1708450200 | 4.897 | -0.02 | -0.35 | 4.902 | 4.914 | 4.8869999 | 2762 |
| 1708363800 | 4.91425 | -0.01 | -0.15 | 4.916 | 4.9165 | 4.9045 | 852 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
