Jpmorgan Elect Plc Historical Data - JPEC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Elect Plc (JPEC)
Jpmorgan Elect Plc (JPEC) Historical

Jpmorgan Elect Plc (JPEC)

103.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	103	0	0.00	103	103	103	0
1714062600	103	0	0.00	103	103	103	0
1713976200	103	0	0.00	103	103	103	0
1713889800	103	0	0.00	103	103	103	0
1713803400	103	0	0.00	103	103	103	0
1713544200	103	0	0.00	103	103	103	0
1713457800	103	0	0.00	103	103	103	0
1713371400	103	0	0.00	103	103	103	0
1713285000	103	0	0.00	103	103	103	0
1713198600	103	0	0.00	103	103	103	0
1712939400	103	0	0.00	103	103	103	0
1712853000	103	0	0.00	103	103	103	0
1712766600	103	0	0.00	103	103	103	0
1712680200	103	0	0.00	103	103	103	0
1712593800	103	0	0.00	103	103	103	0
1712334600	103	0	0.00	103	103	103	0
1712248200	103	0	0.00	103	103	103	0
1712161800	103	0	0.00	103	103	103	0
1712075400	103	0	0.00	103	103	103	0
1711647000	103	0	0.00	103	103	103	0
1711560600	103	0	0.00	103	103	103	0
1711474200	103	0	0.00	103	103	103	0
1711387800	103	0	0.00	103	103	103	0
1711128600	103	0	0.00	103	103	103	0
1711042200	103	0	0.00	103	103	103	0
1710955800	103	0	0.00	103	103	103	0
1710869400	103	0	0.00	103	103	103	0
1710783000	103	0	0.00	103	103	103	0
1710523800	103	0	0.00	103	103	103	0
1710437400	103	0	0.00	103	103	103	0
1710351000	103	0	0.00	103	103	103	0
1710264600	103	0	0.00	103	103	103	0
1710178200	103	0	0.00	103	103	103	0
1709919000	103	0	0.00	103	103	103	0
1709832600	103	0	0.00	103	103	103	0
1709746200	103	0	0.00	103	103	103	0
1709659800	103	0	0.00	103	103	103	0
1709573400	103	0	0.00	103	103	103	0
1709314200	103	0	0.00	103	103	103	0
1709227800	103	0	0.00	103	103	103	0
1709141400	103	0	0.00	103	103	103	0
1709055000	103	0	0.00	103	103	103	0
1708968600	103	0	0.00	103	103	103	0
1708709400	103	0	0.00	103	103	103	0
1708623000	103	0	0.00	103	103	103	0
1708536600	103	0	0.00	103	103	103	0
1708450200	103	0	0.00	103	103	103	0
1708363800	103	0	0.00	103	103	103	0
1708104600	103	0	0.00	103	103	103	0
1708018200	103	0	0.00	103	103	103	0
1707931800	103	0	0.00	103	103	103	0
1707845400	103	0	0.00	103	103	103	0
1707759000	103	0	0.00	103	103	103	0
1707499800	103	0	0.00	103	103	103	0
1707413400	103	0	0.00	103	103	103	0
1707327000	103	0	0.00	103	103	103	0
1707240600	103	0	0.00	103	103	103	0
1707154200	103	0	0.00	103	103	103	0
1706895000	103	0	0.00	103	103	103	0
1706808600	103	0	0.00	103	103	103	0
1706722200	103	0	0.00	103	103	103	0
1706635800	103	0	0.00	103	103	103	0
1706549400	103	0	0.00	103	103	103	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions