We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716222600 | 38.6845 | 0.15 | 0.39 | 38.6845 | 38.6845 | 38.6845 | 20719 |
| 1715963400 | 38.5325 | -0.05 | -0.12 | 38.48 | 38.568 | 38.4245 | 61178 |
| 1715877000 | 38.578 | 0.11 | 0.30 | 38.562 | 38.579 | 38.562 | 98440 |
| 1715790600 | 38.464 | 0.39 | 1.04 | 38.464 | 38.464 | 38.464 | 985306 |
| 1715704200 | 38.0695 | 0.11 | 0.28 | 38.0695 | 38.0695 | 38.0695 | 24872 |
| 1715617800 | 37.962 | 0.1 | 0.25 | 37.962 | 37.962 | 37.962 | 5498 |
| 1715358600 | 37.867 | 0.03 | 0.09 | 38.05 | 38.073 | 37.867 | 11195 |
| 1715272200 | 37.833 | 0.14 | 0.36 | 37.833 | 37.833 | 37.833 | 0 |
| 1715185800 | 37.697 | -0.11 | -0.28 | 37.697 | 37.697 | 37.697 | 0 |
| 1715099400 | 37.804 | 0.59 | 1.60 | 37.804 | 37.804 | 37.804 | 0 |
| 1714753800 | 37.209 | 0.52 | 1.42 | 37.209 | 37.209 | 37.209 | 0 |
| 1714667400 | 36.687 | 0.17 | 0.47 | 36.687 | 36.687 | 36.687 | 0 |
| 1714581000 | 36.515 | -0.36 | -0.98 | 36.499 | 36.856 | 36.1795 | 1410 |
| 1714494600 | 36.877 | -0.22 | -0.58 | 37.081 | 37.0945 | 36.862 | 4 |
| 1714408200 | 37.0935 | 0.13 | 0.35 | 37.205 | 37.307 | 37.0745 | 4 |
| 1714149000 | 36.9635 | 0.51 | 1.40 | 36.982 | 37.1245 | 36.8465 | 71 |
| 1714062600 | 36.4545 | -0.3 | -0.81 | 36.339 | 36.4665 | 36.281 | 535 |
| 1713976200 | 36.7535 | -0.05 | -0.14 | 36.88 | 36.88 | 36.7375 | 3 |
| 1713889800 | 36.8065 | 0.59 | 1.64 | 36.8065 | 36.8065 | 36.8065 | 0 |
| 1713803400 | 36.2135 | -0.02 | -0.04 | 36.344 | 36.344 | 36.1545 | 75 |
| 1713544200 | 36.2285 | -0.29 | -0.80 | 36.2285 | 36.2285 | 36.2285 | 0 |
| 1713457800 | 36.5195 | 0.12 | 0.33 | 36.5195 | 36.5195 | 36.5195 | 0 |
| 1713371400 | 36.401 | -0.16 | -0.44 | 36.639 | 36.7105 | 36.401 | 9550 |
| 1713285000 | 36.5605 | -0.55 | -1.48 | 36.5605 | 36.5605 | 36.5605 | 0 |
| 1713198600 | 37.109 | -0.1 | -0.27 | 37.361 | 37.368 | 37.057 | 4606 |
| 1712939400 | 37.21 | -0.04 | -0.11 | 37.21 | 37.21 | 37.21 | 0 |
| 1712853000 | 37.252 | -0.12 | -0.32 | 37.252 | 37.252 | 37.252 | 0 |
| 1712766600 | 37.371 | -0.2 | -0.53 | 37.371 | 37.371 | 37.371 | 410550 |
| 1712680200 | 37.57 | -0.23 | -0.61 | 37.846 | 37.872 | 37.4775 | 1061 |
| 1712593800 | 37.7995 | 0.17 | 0.46 | 37.7995 | 37.7995 | 37.7995 | 0 |
| 1712334600 | 37.627 | -0.41 | -1.08 | 37.627 | 37.627 | 37.627 | 0 |
| 1712248200 | 38.038 | 0.13 | 0.33 | 37.879 | 38.157 | 37.4555 | 635 |
| 1712161800 | 37.9115 | 0.21 | 0.56 | 37.943 | 37.943 | 37.9055 | 8179 |
| 1712075400 | 37.702 | -0.47 | -1.22 | 38.126 | 38.126 | 37.181 | 3525 |
| 1711647000 | 38.1675 | 0.22 | 0.59 | 38.059 | 38.4275 | 37.71 | 2627 |
| 1711560600 | 37.945 | -0.05 | -0.13 | 37.945 | 37.945 | 37.945 | 0 |
| 1711474200 | 37.993 | 0.06 | 0.15 | 37.993 | 37.993 | 37.993 | 0 |
| 1711387800 | 37.9345 | -0.07 | -0.19 | 37.9345 | 37.9345 | 37.9345 | 0 |
| 1711128600 | 38.0055 | -0.23 | -0.61 | 38.107 | 38.1345 | 37.9955 | 1858 |
| 1711042200 | 38.238 | 0.5 | 1.32 | 38.252 | 38.252 | 38.2135 | 30 |
| 1710955800 | 37.74 | 0.08 | 0.20 | 37.74 | 37.74 | 37.74 | 0 |
| 1710869400 | 37.6635 | -0 | -0.00 | 37.6635 | 37.6635 | 37.6635 | 0 |
| 1710783000 | 37.665 | 0.26 | 0.70 | 37.584 | 37.7395 | 37.5495 | 14 |
| 1710523800 | 37.404 | -0.23 | -0.62 | 37.681 | 37.737 | 37.3925 | 328003 |
| 1710437400 | 37.6375 | -0.19 | -0.51 | 37.6375 | 37.6375 | 37.6375 | 0 |
| 1710351000 | 37.829 | 0.07 | 0.19 | 37.829 | 37.829 | 37.829 | 0 |
| 1710264600 | 37.7565 | 0.3 | 0.79 | 37.618 | 37.8255 | 37.298 | 140 |
| 1710178200 | 37.459 | -0.24 | -0.64 | 37.459 | 37.459 | 37.459 | 0 |
| 1709919000 | 37.7 | 0.01 | 0.01 | 37.952 | 37.955 | 37.192 | 7 |
| 1709832600 | 37.695 | 0.25 | 0.67 | 37.333 | 37.7005 | 37.0955 | 1 |
| 1709746200 | 37.4445 | 0.25 | 0.66 | 37.4445 | 37.4445 | 37.4445 | 0 |
| 1709659800 | 37.1975 | -0.27 | -0.71 | 37.28 | 37.293 | 37.1645 | 8251 |
| 1709573400 | 37.463 | 0.07 | 0.19 | 37.432 | 37.4855 | 37.432 | 322 |
| 1709314200 | 37.391 | 0.29 | 0.77 | 37.163 | 37.43 | 37.163 | 1000 |
| 1709227800 | 37.105 | 0.05 | 0.13 | 37.104 | 37.1495 | 37.0855 | 200 |
| 1709141400 | 37.0565 | -0 | -0.01 | 36.982 | 37.0705 | 36.982 | 2761 |
| 1709055000 | 37.0605 | -0.08 | -0.21 | 37.226 | 37.339 | 36.898 | 2 |
| 1708968600 | 37.1385 | -0.08 | -0.22 | 37.1385 | 37.1385 | 37.1385 | 0 |
| 1708709400 | 37.2205 | 0.15 | 0.41 | 37.2205 | 37.2205 | 37.2205 | 1 |
| 1708623000 | 37.068 | 0.59 | 1.63 | 37.068 | 37.068 | 37.068 | 0 |
| 1708536600 | 36.4735 | -0.03 | -0.09 | 36.4735 | 36.4735 | 36.4735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
