We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 90.22 | -0.19 | -0.21 | 90.22 | 90.22 | 90.22 | 7 |
| 1715617800 | 90.41 | -0.26 | -0.28 | 90.41 | 90.41 | 90.41 | 1 |
| 1715358600 | 90.665 | -0.02 | -0.02 | 90.665 | 90.665 | 90.665 | 1 |
| 1715272200 | 90.6875 | -0.13 | -0.14 | 90.6875 | 90.6875 | 90.6875 | 33 |
| 1715185800 | 90.815 | 0.42 | 0.47 | 90.815 | 90.815 | 90.815 | 1 |
| 1715099400 | 90.3925 | 0.09 | 0.11 | 90.3925 | 90.3925 | 90.3925 | 36 |
| 1714753800 | 90.2975 | -0.35 | -0.39 | 90.2 | 90.4425 | 89.42 | 6406 |
| 1714667400 | 90.6475 | 0 | 0.00 | 90.47 | 90.815 | 90.3825 | 1 |
| 1714581000 | 90.645 | 0.27 | 0.30 | 90.705 | 90.9125 | 90.59 | 8 |
| 1714494600 | 90.375 | 0.22 | 0.24 | 90.375 | 90.375 | 90.375 | 0 |
| 1714408200 | 90.16 | -0.67 | -0.73 | 90.16 | 90.16 | 90.16 | 5 |
| 1714149000 | 90.8275 | 0.26 | 0.28 | 90.8275 | 90.8275 | 90.8275 | 1 |
| 1714062600 | 90.57 | -0.45 | -0.49 | 90.57 | 90.57 | 90.57 | 7 |
| 1713976200 | 91.015 | 0.07 | 0.08 | 91.06 | 91.0725 | 90.8425 | 1128 |
| 1713889800 | 90.9425 | -0.67 | -0.73 | 91.295 | 91.445 | 90.805 | 10151 |
| 1713803400 | 91.61 | 0.56 | 0.62 | 91.61 | 91.61 | 91.61 | 302 |
| 1713544200 | 91.05 | 0.37 | 0.41 | 90.865 | 91.0925 | 90.6425 | 595 |
| 1713457800 | 90.6825 | -0.06 | -0.06 | 90.6825 | 90.6825 | 90.6825 | 1 |
| 1713371400 | 90.7375 | -0.11 | -0.12 | 90.58 | 90.765 | 90.56 | 397 |
| 1713285000 | 90.85 | 0.2 | 0.22 | 90.73 | 90.865 | 90.605 | 3773 |
| 1713198600 | 90.6475 | -0.06 | -0.07 | 90.6475 | 90.6475 | 90.6475 | 11 |
| 1712939400 | 90.71 | 0.48 | 0.53 | 90.545 | 90.8775 | 90.4925 | 2240 |
| 1712853000 | 90.2325 | 0.24 | 0.26 | 90.2325 | 90.2325 | 90.2325 | 0 |
| 1712766600 | 89.995 | 0.84 | 0.94 | 89.995 | 89.995 | 89.995 | 0 |
| 1712680200 | 89.155 | -0.09 | -0.10 | 88.965 | 89.155 | 88.9 | 155 |
| 1712593800 | 89.2475 | -0.25 | -0.28 | 89.265 | 89.265 | 89.2475 | 54 |
| 1712334600 | 89.495 | 0.37 | 0.42 | 89.63 | 89.8025 | 89.4675 | 76 |
| 1712248200 | 89.125 | -0.19 | -0.21 | 89.125 | 89.125 | 89.125 | 0 |
| 1712161800 | 89.31 | -0.39 | -0.43 | 89.31 | 89.31 | 89.31 | 0 |
| 1712075400 | 89.7 | 0.48 | 0.54 | 89.835 | 89.8925 | 89.6725 | 227 |
| 1711647000 | 89.22 | -0.14 | -0.16 | 89.55 | 89.6125 | 89.145 | 483 |
| 1711560600 | 89.36 | 0.09 | 0.10 | 89.37 | 89.4925 | 89.255 | 1237 |
| 1711474200 | 89.2725 | 0.12 | 0.14 | 89.265 | 89.3025 | 89.235 | 146 |
| 1711387800 | 89.15 | -0.28 | -0.31 | 89.185 | 89.185 | 89.15 | 116 |
| 1711128600 | 89.43 | 0.48 | 0.54 | 89.43 | 89.43 | 89.43 | 3 |
| 1711042200 | 88.9525 | 0.39 | 0.44 | 88.9525 | 88.9525 | 88.9525 | 1 |
| 1710955800 | 88.565 | 0.08 | 0.09 | 88.565 | 88.565 | 88.565 | 2 |
| 1710869400 | 88.4875 | 0.02 | 0.03 | 88.4875 | 88.4875 | 88.4875 | 0 |
| 1710783000 | 88.4625 | 0.1 | 0.11 | 88.4625 | 88.4625 | 88.4625 | 0 |
| 1710523800 | 88.365 | 0.1 | 0.11 | 88.365 | 88.365 | 88.365 | 2 |
| 1710437400 | 88.2675 | 0.33 | 0.38 | 87.805 | 88.435 | 87.7825 | 1144 |
| 1710351000 | 87.935 | -0.15 | -0.17 | 87.935 | 87.935 | 87.935 | 1 |
| 1710264600 | 88.085 | 0.25 | 0.28 | 88.05 | 88.155 | 88.01 | 298 |
| 1710178200 | 87.8375 | 0.29 | 0.33 | 87.8375 | 87.8375 | 87.8375 | 114 |
| 1709919000 | 87.545 | -0.38 | -0.44 | 88.065 | 88.065 | 86.9325 | 1050 |
| 1709832600 | 87.9275 | -0.34 | -0.38 | 87.9275 | 87.9275 | 87.9275 | 0 |
| 1709746200 | 88.265 | -0.1 | -0.11 | 88.375 | 88.505 | 88.225 | 48 |
| 1709659800 | 88.365 | -0.1 | -0.11 | 88.365 | 88.365 | 88.365 | 1 |
| 1709573400 | 88.4625 | -0.37 | -0.42 | 88.445 | 88.4825 | 88.3975 | 292 |
| 1709314200 | 88.835 | -0.01 | -0.01 | 88.835 | 88.835 | 88.835 | 2 |
| 1709227800 | 88.845 | 0.19 | 0.22 | 88.845 | 88.845 | 88.845 | 1 |
| 1709141400 | 88.65 | 0.26 | 0.29 | 88.65 | 88.65 | 88.65 | 3 |
| 1709055000 | 88.39 | -0.09 | -0.10 | 88.39 | 88.395 | 88.36 | 498 |
| 1708968600 | 88.475 | -0.02 | -0.02 | 88.475 | 88.475 | 88.475 | 1 |
| 1708709400 | 88.49 | -0.25 | -0.28 | 88.49 | 88.49 | 88.49 | 1 |
| 1708623000 | 88.74 | -0.09 | -0.10 | 88.475 | 89.4125 | 88.3675 | 250 |
| 1708536600 | 88.83 | 0.17 | 0.20 | 88.84 | 88.96 | 88.75 | 502 |
| 1708450200 | 88.655 | -0.37 | -0.42 | 88.61 | 88.655 | 88.59 | 501 |
| 1708363800 | 89.0275 | 0.03 | 0.03 | 89.0275 | 89.0275 | 89.0275 | 3 |
| 1708104600 | 89.0025 | -0.14 | -0.15 | 89.0025 | 89.0025 | 89.0025 | 3 |
| 1708018200 | 89.14 | -0.06 | -0.07 | 89.315 | 89.3625 | 88.9875 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
