We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 39.132 | 0.42 | 1.08 | 39.132 | 39.132 | 39.132 | 0 |
| 1715617800 | 38.7145 | -0.01 | -0.04 | 38.217 | 39.2425 | 36.7475 | 79 |
| 1715358600 | 38.729 | 0.81 | 2.13 | 38.729 | 38.729 | 38.729 | 0 |
| 1715272200 | 37.92 | 1.3 | 3.56 | 37.92 | 37.92 | 37.92 | 0 |
| 1715185800 | 36.6155 | 0.21 | 0.57 | 36.6155 | 36.6155 | 36.6155 | 0 |
| 1715099400 | 36.407 | 0.74 | 2.07 | 36.407 | 36.407 | 36.407 | 0 |
| 1714753800 | 35.667 | -0.33 | -0.91 | 35.667 | 35.667 | 35.667 | 0 |
| 1714667400 | 35.993 | -0.74 | -2.03 | 35.993 | 35.993 | 35.993 | 0 |
| 1714581000 | 36.7375 | 0.67 | 1.87 | 36.7375 | 36.7375 | 36.7375 | 0 |
| 1714494600 | 36.0625 | -1.11 | -2.98 | 36.0625 | 36.0625 | 36.0625 | 0 |
| 1714408200 | 37.172 | 0.07 | 0.19 | 37.172 | 37.172 | 37.172 | 0 |
| 1714149000 | 37.101 | 0.17 | 0.46 | 37.101 | 37.101 | 37.101 | 0 |
| 1714062600 | 36.9295 | 0.71 | 1.95 | 36.9295 | 36.9295 | 36.9295 | 0 |
| 1713976200 | 36.2225 | -0.26 | -0.70 | 36.2225 | 36.2225 | 36.2225 | 0 |
| 1713889800 | 36.4775 | 1.64 | 4.69 | 36.4775 | 36.4775 | 36.4775 | 0 |
| 1713803400 | 34.842 | 1.43 | 4.28 | 34.842 | 34.842 | 34.842 | 0 |
| 1713544200 | 33.4125 | 0.01 | 0.01 | 33.4125 | 33.4125 | 33.4125 | 0 |
| 1713457800 | 33.4075 | 1.08 | 3.34 | 33.4075 | 33.4075 | 33.4075 | 0 |
| 1713371400 | 32.3275 | -0.24 | -0.73 | 31.751 | 35.5325 | 30.9705 | 2 |
| 1713285000 | 32.564999 | -1.34 | -3.95 | 32.564999 | 32.564999 | 32.564999 | 0 |
| 1713198600 | 33.905 | -0.2 | -0.58 | 33.905 | 33.905 | 33.905 | 0 |
| 1712939400 | 34.1045 | -3.56 | -9.45 | 36.951 | 39.3865 | 33.499499 | 4 |
| 1712853000 | 37.6655 | -0.53 | -1.39 | 37.973 | 37.973 | 37.282 | 41 |
| 1712766600 | 38.1955 | 0.41 | 1.09 | 38.1955 | 38.1955 | 38.1955 | 0 |
| 1712680200 | 37.784 | -1.05 | -2.71 | 37.784 | 37.784 | 37.784 | 0 |
| 1712593800 | 38.8365 | 0.46 | 1.20 | 38.8365 | 38.8365 | 38.8365 | 0 |
| 1712334600 | 38.3775 | -0.7 | -1.79 | 38.3775 | 38.3775 | 38.3775 | 0 |
| 1712248200 | 39.0765 | 0.56 | 1.46 | 39.0765 | 39.0765 | 39.0765 | 0 |
| 1712161800 | 38.513 | -0.48 | -1.22 | 38.682 | 39.482 | 36.75 | 77 |
| 1712075400 | 38.9885 | -0.31 | -0.80 | 39.351 | 39.669 | 37.061 | 154 |
| 1711647000 | 39.3025 | 1.16 | 3.05 | 37.519 | 39.4875 | 36.7185 | 6 |
| 1711560600 | 38.1395 | 0.35 | 0.92 | 38.494 | 38.5015 | 38.1205 | 12 |
| 1711474200 | 37.793 | 0.21 | 0.56 | 37.793 | 37.793 | 37.793 | 0 |
| 1711387800 | 37.583 | -0.83 | -2.17 | 37.792 | 40.4525 | 36.5605 | 2 |
| 1711128600 | 38.4165 | -0.2 | -0.51 | 38.4165 | 38.4165 | 38.4165 | 0 |
| 1711042200 | 38.6115 | 1.21 | 3.22 | 38.29 | 38.8415 | 38.29 | 5 |
| 1710955800 | 37.4065 | 0.78 | 2.12 | 37.545 | 39.101 | 36.2125 | 1 |
| 1710869400 | 36.6295 | 0.52 | 1.45 | 36.6295 | 36.6295 | 36.6295 | 0 |
| 1710783000 | 36.1045 | 0.73 | 2.07 | 36.1045 | 36.1045 | 36.1045 | 0 |
| 1710523800 | 35.374 | 0.14 | 0.39 | 35.374 | 35.374 | 35.374 | 0 |
| 1710437400 | 35.238 | -0.51 | -1.43 | 35.238 | 35.238 | 35.238 | 0 |
| 1710351000 | 35.751 | 0.61 | 1.74 | 35.751 | 35.751 | 35.751 | 0 |
| 1710264600 | 35.138 | 0.86 | 2.50 | 35.138 | 35.138 | 35.138 | 0 |
| 1710178200 | 34.2805 | -0.68 | -1.94 | 34.2805 | 34.2805 | 34.2805 | 0 |
| 1709919000 | 34.959 | 0.22 | 0.63 | 34.959 | 34.959 | 34.959 | 0 |
| 1709832600 | 34.7395 | -0.65 | -1.83 | 34.7395 | 34.7395 | 34.7395 | 0 |
| 1709746200 | 35.3855 | 0.45 | 1.28 | 35.3855 | 35.3855 | 35.3855 | 0 |
| 1709659800 | 34.9385 | 0.64 | 1.85 | 34.9385 | 34.9385 | 34.9385 | 0 |
| 1709573400 | 34.303 | 0.18 | 0.53 | 34.303 | 34.303 | 34.303 | 0 |
| 1709314200 | 34.1215 | 0.32 | 0.94 | 32.958 | 36.814 | 32.958 | 30 |
| 1709227800 | 33.803 | 0 | 0.00 | 33.803 | 33.803 | 33.803 | 0 |
| 1709141400 | 33.8025 | 0.83 | 2.52 | 33.8025 | 33.8025 | 33.8025 | 0 |
| 1709055000 | 32.9715 | -0.33 | -0.98 | 32.9715 | 32.9715 | 32.9715 | 0 |
| 1708968600 | 33.296999 | -0.4 | -1.20 | 33.563 | 35.8205 | 31.6455 | 30 |
| 1708709400 | 33.7 | 0.59 | 1.79 | 33.7 | 33.7 | 33.7 | 0 |
| 1708623000 | 33.1085 | 1.13 | 3.52 | 33.1085 | 33.1085 | 33.1085 | 0 |
| 1708536600 | 31.983 | -0.15 | -0.48 | 31.983 | 31.983 | 31.983 | 0 |
| 1708450200 | 32.136 | -0.43 | -1.34 | 32.136 | 32.136 | 32.136 | 0 |
| 1708363800 | 32.570999 | 0.62 | 1.93 | 32.570999 | 32.676499 | 32.079 | 94 |
| 1708104600 | 31.955 | 0.13 | 0.41 | 31.955 | 31.955 | 31.955 | 0 |
| 1708018200 | 31.824 | 1.12 | 3.65 | 31.824 | 31.824 | 31.824 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
