We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 2412.5 | 9.25 | 0.38 | 2412.5 | 2412.5 | 2412.5 | 1 |
| 1715272200 | 2403.25 | 4 | 0.17 | 2402.5 | 2408.5 | 2395.75 | 1748 |
| 1715185800 | 2399.25 | -1.75 | -0.07 | 2393 | 2404.75 | 2389 | 581 |
| 1715099400 | 2401 | 5.75 | 0.24 | 2395 | 2401.25 | 2392 | 100 |
| 1714753800 | 2395.25 | 19.5 | 0.82 | 2374 | 2397.75 | 2324.5 | 664 |
| 1714667400 | 2375.75 | 36.25 | 1.55 | 2375.75 | 2375.75 | 2375.75 | 22 |
| 1714581000 | 2339.5 | -0.75 | -0.03 | 2332 | 2346.75 | 2329.5 | 9037 |
| 1714494600 | 2340.25 | -10.5 | -0.45 | 2340.25 | 2340.25 | 2340.25 | 2 |
| 1714408200 | 2350.75 | 1.25 | 0.05 | 2350.75 | 2350.75 | 2350.75 | 2 |
| 1714149000 | 2349.5 | 42.25 | 1.83 | 2333.5 | 2350.5 | 2330.25 | 1357 |
| 1714062600 | 2307.25 | -12 | -0.52 | 2311.5 | 2314.5 | 2294 | 393 |
| 1713976200 | 2319.25 | 10.75 | 0.47 | 2327.5 | 2330.25 | 2316.5 | 147 |
| 1713889800 | 2308.5 | 7.75 | 0.34 | 2316 | 2321.25 | 2301.5 | 590 |
| 1713803400 | 2300.75 | 23.25 | 1.02 | 2304.5 | 2305.25 | 2297.5 | 427 |
| 1713544200 | 2277.5 | -10.25 | -0.45 | 2277.5 | 2277.5 | 2277.5 | 234 |
| 1713457800 | 2287.75 | 16.25 | 0.72 | 2284.5 | 2331.5 | 2237.75 | 381 |
| 1713371400 | 2271.5 | -6 | -0.26 | 2284.5 | 2285.5 | 2270.75 | 62 |
| 1713285000 | 2277.5 | -46 | -1.98 | 2277.5 | 2287.5 | 2266.5 | 227 |
| 1713198600 | 2323.5 | -3 | -0.13 | 2324 | 2332.75 | 2315.25 | 50 |
| 1712939400 | 2326.5 | -29.5 | -1.25 | 2332.5 | 2333.75 | 2322 | 323 |
| 1712853000 | 2356 | 15.5 | 0.66 | 2357 | 2397.75 | 2302.75 | 26 |
| 1712766600 | 2340.5 | 0 | 0.00 | 2360 | 2379.25 | 2301.75 | 505 |
| 1712680200 | 2340.5 | -1.25 | -0.05 | 2345.5 | 2348.75 | 2337.75 | 2841 |
| 1712593800 | 2341.75 | 20.25 | 0.87 | 2341.75 | 2341.75 | 2341.75 | 402 |
| 1712334600 | 2321.5 | -21 | -0.90 | 2321.5 | 2321.5 | 2321.5 | 0 |
| 1712248200 | 2342.5 | 16 | 0.69 | 2342.5 | 2342.5 | 2342.5 | 3 |
| 1712161800 | 2326.5 | -10 | -0.43 | 2326.5 | 2326.5 | 2326.5 | 4 |
| 1712075400 | 2336.5 | 22.5 | 0.97 | 2340.5 | 2342.5 | 2335.25 | 180 |
| 1711647000 | 2314 | 19.5 | 0.85 | 2310 | 2317.25 | 2301.5 | 475 |
| 1711560600 | 2294.5 | -5 | -0.22 | 2299.5 | 2305 | 2294.5 | 7257 |
| 1711474200 | 2299.5 | 0 | 0.00 | 2299.5 | 2299.5 | 2299.5 | 44 |
| 1711387800 | 2299.5 | -3.25 | -0.14 | 2297.5 | 2299.5 | 2293.25 | 416 |
| 1711128600 | 2302.75 | -14.75 | -0.64 | 2302.75 | 2302.75 | 2302.75 | 0 |
| 1711042200 | 2317.5 | 35.5 | 1.56 | 2301 | 2318.25 | 2300 | 853 |
| 1710955800 | 2282 | 12 | 0.53 | 2283.5 | 2287.5 | 2276 | 1837 |
| 1710869400 | 2270 | -12 | -0.53 | 2270 | 2270 | 2270 | 0 |
| 1710783000 | 2282 | 1.5 | 0.07 | 2282 | 2282 | 2282 | 399 |
| 1710523800 | 2280.5 | -11.5 | -0.50 | 2282 | 2287 | 2258.25 | 3875 |
| 1710437400 | 2292 | -1.5 | -0.07 | 2292 | 2292 | 2292 | 0 |
| 1710351000 | 2293.5 | -6.5 | -0.28 | 2293.5 | 2293.5 | 2293.5 | 26 |
| 1710264600 | 2300 | 22 | 0.97 | 2300 | 2300 | 2300 | 0 |
| 1710178200 | 2278 | 11.25 | 0.50 | 2278 | 2278 | 2278 | 1 |
| 1709919000 | 2266.75 | -6.25 | -0.27 | 2266.75 | 2266.75 | 2266.75 | 2 |
| 1709832600 | 2273 | -4.25 | -0.19 | 2269.5 | 2275.25 | 2262.75 | 2 |
| 1709746200 | 2277.25 | 31.5 | 1.40 | 2265 | 2317.75 | 2229 | 297 |
| 1709659800 | 2245.75 | -21.75 | -0.96 | 2255.5 | 2258.25 | 2244.75 | 196 |
| 1709573400 | 2267.5 | -8.75 | -0.38 | 2278.5 | 2278.75 | 2267.25 | 11429 |
| 1709314200 | 2276.25 | 29 | 1.29 | 2268 | 2292.5 | 2244.25 | 694 |
| 1709227800 | 2247.25 | 5.5 | 0.25 | 2247.25 | 2247.25 | 2247.25 | 66 |
| 1709141400 | 2241.75 | -30.75 | -1.35 | 2243 | 2243 | 2239.5 | 976 |
| 1709055000 | 2272.5 | 3.5 | 0.15 | 2272.5 | 2272.5 | 2272.5 | 892 |
| 1708968600 | 2269 | -5.5 | -0.24 | 2269 | 2269 | 2264.5 | 3670 |
| 1708709400 | 2274.5 | -9 | -0.39 | 2277 | 2278.5 | 2267.5 | 9627 |
| 1708623000 | 2283.5 | 19.5 | 0.86 | 2289 | 2292.75 | 2277.75 | 1363 |
| 1708536600 | 2264 | 15 | 0.67 | 2264 | 2264 | 2264 | 452338 |
| 1708450200 | 2249 | -15.5 | -0.68 | 2254.5 | 2257.75 | 2249 | 981056 |
| 1708363800 | 2264.5 | -2.5 | -0.11 | 2264.5 | 2264.5 | 2264.5 | 849 |
| 1708104600 | 2267 | 16.75 | 0.74 | 2267 | 2267 | 2267 | 0 |
| 1708018200 | 2250.25 | 2.5 | 0.11 | 2251.5 | 2255 | 2245.75 | 4229 |
| 1707931800 | 2247.75 | 27.75 | 1.25 | 2247.5 | 2251 | 2243 | 11 |
| 1707845400 | 2220 | -41.5 | -1.84 | 2220 | 2220 | 2220 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
