Jpmorgan Uk Smaller Companies Investment Trust Plc Historical Data - JMI | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Uk Smaller Companies Investment Trust Plc (JMI)
Jpmorgan Uk Smaller Companies Investment Trust Plc (JMI) Historical

Jpmorgan Uk Smaller Companies Investment Trust Plc (JMI)

279.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-8	-2.78745644599	287	290	277	147757	283.59437557	DE
26	47	20.2586206897	232	297	229	131596	277.0219565	DE
52	12	4.49438202247	267	297	229	99948	272.52629385	DE
156	-121	-30.25	400	478	229	108228	319.22897236	DE
260	58	26.2443438914	221	478	127	121653	299.97852952	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	279	0	0.00	279	279	279	0
1714062600	279	0	0.00	279	279	279	0
1713976200	279	0	0.00	279	279	279	0
1713889800	279	0	0.00	279	279	279	0
1713803400	279	0	0.00	279	279	279	0
1713544200	279	0	0.00	279	279	279	0
1713457800	279	0	0.00	279	279	279	0
1713371400	279	0	0.00	279	279	279	0
1713285000	279	0	0.00	279	279	279	0
1713198600	279	0	0.00	279	279	279	0
1712939400	279	0	0.00	279	279	279	0
1712853000	279	0	0.00	279	279	279	0
1712766600	279	0	0.00	279	279	279	0
1712680200	279	0	0.00	279	279	279	0
1712593800	279	0	0.00	279	279	279	0
1712334600	279	0	0.00	279	279	279	0
1712248200	279	0	0.00	279	279	279	0
1712161800	279	0	0.00	279	279	279	0
1712075400	279	0	0.00	279	279	279	0
1711647000	279	0	0.00	279	279	279	0
1711560600	279	0	0.00	279	279	279	0
1711474200	279	0	0.00	279	279	279	0
1711387800	279	0	0.00	279	279	279	0
1711128600	279	0	0.00	279	279	279	0
1711042200	279	0	0.00	279	279	279	0
1710955800	279	0	0.00	279	279	279	0
1710869400	279	0	0.00	279	279	279	0
1710783000	279	0	0.00	279	279	279	0
1710523800	279	0	0.00	279	279	279	0
1710437400	279	0	0.00	279	279	279	0
1710351000	279	0	0.00	279	279	279	0
1710264600	279	0	0.00	279	279	279	0
1710178200	279	0	0.00	279	279	279	0
1709919000	279	0	0.00	279	279	279	0
1709832600	279	0	0.00	279	279	279	0
1709746200	279	0	0.00	279	279	279	0
1709659800	279	0	0.00	279	279	279	0
1709573400	279	0	0.00	279	279	279	0
1709314200	279	0	0.00	279	279	279	0
1709227800	279	0	0.00	279	279	279	0
1709141400	279	-2	-0.71	281	281	278	222923
1709055000	281	-2	-0.71	284	285	281	127096
1708968600	283	-2	-0.70	282	284	282	196857
1708709400	285	3	1.06	284	286	283	192711
1708623000	282	2	0.71	282	283	282	113978
1708536600	280	-2	-0.71	281	281	280	27838
1708450200	282	-2.5	-0.88	284	284	282	85506
1708363800	284.5	2.5	0.89	284.5	284.5	284.5	52053
1708104600	282	-2	-0.70	285	285	282	314664
1708018200	284	1	0.35	284	286	283	132901
1707931800	283	-2	-0.70	285	285	283	170335
1707845400	285	-1	-0.35	286	286	285	57469
1707759000	286	1	0.35	284	286	284	104377
1707499800	285	0	0.00	286	287	285	64808
1707413400	285	0	0.00	290	290	277	122299
1707327000	285	0	0.00	287	287	285	114310
1707240600	285	0	0.00	287	288	285	410380
1707154200	285	-2	-0.70	287	287	285	111689
1706895000	287	2	0.70	287	287	287	185185
1706808600	285	-5	-1.72	288	288	285	55353
1706722200	290	0	0.00	289	290	289	143936
1706635800	290	2	0.69	291	291	290	547188
1706549400	288	-2.5	-0.86	291	291	288	101892

Jpmorgan Uk Smaller Comp...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions