ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,297.10
-0.21%
US Tech 100
18,072.80
-0.24%
Dow Jones
39,869.38
-0.10%
Brent Oil
83.205
0.67%
Bitcoin
65,307.38
-1.44%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Jpm E Ls Etf (JLSE)

  7. Jpm E Ls Etf (JLSE) Historical

Jpm E Ls Etf

Jpm E Ls Etf (JLSE)

LSE
16.095
0.00
(0.00%)
Closed May 16 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
171579060016.09499900.0016.09499916.09499916.0949990
171570420016.09499900.0016.09499916.09499916.0949990
171561780016.09499900.0016.09499916.09499916.0949990
171535860016.09499900.0016.09499916.09499916.0949990
171527220016.09499900.0016.09499916.09499916.0949990
171518580016.09499900.0016.09499916.09499916.0949990
171509940016.09499900.0016.09499916.09499916.0949990
171475380016.09499900.0016.09499916.09499916.0949990
171466740016.09499900.0016.09499916.09499916.0949990
171458100016.09499900.0016.09499916.09499916.0949990
171449460016.09499900.0016.09499916.09499916.0949990
171440820016.09499900.0016.09499916.09499916.0949990
171414900016.09499900.0016.09499916.09499916.0949990
171406260016.09499900.0016.09499916.09499916.0949990
171397620016.09499900.0016.09499916.09499916.0949990
171388980016.09499900.0016.09499916.09499916.0949990
171380340016.09499900.0016.09499916.09499916.0949990
171354420016.09499900.0016.09499916.09499916.0949990
171345780016.09499900.0016.09499916.09499916.0949990
171337140016.09499900.0016.09499916.09499916.0949990
171328500016.09499900.0016.09499916.09499916.0949990
171319860016.09499900.0016.09499916.09499916.0949990
171293940016.09499900.0016.09499916.09499916.0949990
171285300016.09499900.0016.09499916.09499916.0949990
171276660016.09499900.0016.09499916.09499916.0949990
171268020016.09499900.0016.09499916.09499916.0949990
171259380016.09499900.0016.09499916.09499916.0949990
171233460016.09499900.0016.09499916.09499916.0949990
171224820016.09499900.0016.09499916.09499916.0949990
171216180016.09499900.0016.09499916.09499916.0949990
171207540016.09499900.0016.09499916.09499916.0949990
171164700016.09499900.0016.09499916.09499916.0949990
171156060016.09499900.0016.09499916.09499916.0949990
171147420016.09499900.0016.09499916.09499916.0949990
171138780016.09499900.0016.09499916.09499916.0949990
171112860016.09499900.0016.09499916.09499916.0949990
171104220016.09499900.0016.09499916.09499916.0949990
171095580016.09499900.0016.09499916.09499916.0949990
171086940016.09499900.0016.09499916.09499916.0949990
171078300016.09499900.0016.09499916.09499916.0949990
171052380016.09499900.0016.09499916.09499916.0949990
171043740016.09499900.0016.09499916.09499916.0949990
171035100016.09499900.0016.09499916.09499916.0949990
171026460016.09499900.0016.09499916.09499916.0949990
171017820016.09499900.0016.09499916.09499916.0949990
170991900016.09499900.0016.09499916.09499916.0949990
170983260016.09499900.0016.09499916.09499916.0949990
170974620016.09499900.0016.09499916.09499916.0949990
170965980016.09499900.0016.09499916.09499916.0949990
170957340016.09499900.0016.09499916.09499916.0949990
170931420016.09499900.0016.09499916.09499916.0949990
170922780016.09499900.0016.09499916.09499916.0949990
170914140016.09499900.0016.09499916.09499916.0949990
170905500016.09499900.0016.09499916.09499916.0949990
170896860016.09499900.0016.09499916.09499916.0949990
170870940016.09499900.0016.09499916.09499916.0949990
170862300016.09499900.0016.09499916.09499916.0949990
170853660016.09499900.0016.09499916.09499916.0949990
170845020016.09499900.0016.09499916.09499916.0949990
170836380016.09499900.0016.09499916.09499916.0949990
170810460016.09499900.0016.09499916.09499916.0949990

Your Recent History

LSE
JLSE
Jpm E Ls Etf
BIT
I07024
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved