Jlen Environmental Assets Group Limited Historical Data - JLEN | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jlen Environmental Assets Group Limited (JLEN)
Jlen Environmental Assets Group Limited (JLEN) Historical

Jlen Environmental Assets Group Limited (JLEN)

91.20

-1.50

( -1.62% )

Updated: 06:48:43

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.2	-1.2987012987	92.4	94.5	91.2	1050115	93.51623243	DE
4	-2.1	-2.25080385852	93.3	94.5	87	1266258	89.39729691	DE
12	-6.8	-6.9387755102	98	102.6	87	1277795	95.30161171	DE
26	5.1	5.92334494774	86.1	104	83.8	1188254	96.00116939	DE
52	-29.8	-24.6280991736	121	122	83.8	1167669	100.08389207	DE
156	-19	-17.2413793103	110.2	135.4	83.8	1220390	109.45981197	DE
260	-22.8	-20	114	135.4	83.8	1118200	111.90731174	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714494600	92.7	-0.6	-0.64	93.3	93.4	92.6	610974
1714408200	93.3	-0.3	-0.32	93.3	93.8	93.2	984567
1714149000	93.6	-0.9	-0.95	93.9	93.9	93.2	2359662
1714062600	94.5	1	1.07	93.5	94.5	92.5	534956
1713976200	93.5	1.4	1.52	92.4	93.7	92.1	760416
1713889800	92.1	3.5	3.95	89	92.1	89	750165
1713803400	88.6	0.6	0.68	87.8	88.9	87.8	801484
1713544200	88	0.2	0.23	87.4	88.6	87.4	262006
1713457800	87.8	0.1	0.11	88	88	87.4	5821099
1713371400	87.7	0.1	0.11	88	88.8	87.7	421011
1713285000	87.6	-0.1	-0.11	87.7	87.8	87.3	1660759
1713198600	87.7	-0.3	-0.34	88	88.1	87.3	599593
1712939400	88	0.6	0.69	89.3	89.3	87.1	1696983
1712853000	87.4	-0.6	-0.68	87.7	88.4	87	1332188
1712766600	88	0.4	0.46	88	89.6	87.5	1205356
1712680200	87.6	-1.2	-1.35	89	89	87.6	1428474
1712593800	88.8	0.4	0.45	88.4	89.2	88.3	1473399
1712334600	88.4	-1.7	-1.89	90	90	88.4	822399
1712248200	90.1	-1.5	-1.64	91.4	91.4	90.1	1076175
1712161800	91.6	-1	-1.08	93.3	93.3	91.4	723490
1712075400	92.6	-1.1	-1.17	93.1	93.1	92.2	751414
1711647000	93.7	2	2.18	92	94.6	91.8	1182415
1711560600	91.7	-0.2	-0.22	91.5	92	91.5	1116378
1711474200	91.9	-1.1	-1.18	93	94.3	90.3	1385214
1711387800	93	-1.1	-1.17	95.2	95.2	92.3	1426194
1711128600	94.1	-1	-1.05	95	95	94	2248312
1711042200	95.1	-0.2	-0.21	97.6	97.6	94.6	2149305
1710955800	95.3	-0.5	-0.52	97	97.3	95.3	566926
1710869400	95.8	-0.7	-0.73	97	97	95.5	623287
1710783000	96.5	-1.5	-1.53	97.2	97.3	96.5	821830
1710523800	98	-0.6	-0.61	97.6	98	96.8	1091076
1710437400	98.6	-0.5	-0.50	98.4	100.8	98.4	2309168
1710351000	99.1	0.1	0.10	99.5	100	98.8	834580
1710264600	99	-1.2	-1.20	100.6	100.6	99	745631
1710178200	100.2	-1	-0.99	99.6	100.6	99.6	719182
1709919000	101.2	0.8	0.80	100.6	101.2	100.6	350796
1709832600	100.4	0	0.00	100.8	101	99.8	507182
1709746200	100.4	1.8	1.83	98.6	100.4	98.5	806756
1709659800	98.6	-1.2	-1.20	99.7	100	97.8	352088
1709573400	99.8	-2.4	-2.35	102	102.4	99.8	778428
1709314200	102.2	0.8	0.79	101.8	102.2	101.8	6430764
1709227800	101.4	-0.2	-0.20	100.4	101.4	100	861632
1709141400	101.6	0	0.00	100.8	102.4	100.8	559619
1709055000	101.6	0.6	0.59	100.4	102.6	100.4	1033628
1708968600	101	0.8	0.80	100	101.2	100	807831
1708709400	100.2	-0.6	-0.60	100.6	101.2	100.2	747066
1708623000	100.8	0.8	0.80	100	101.2	99.5	664113
1708536600	100	0.6	0.60	98.8	100	98.8	587482
1708450200	99.4	0.3	0.30	98.8	99.4	98.8	1341924
1708363800	99.1	0.1	0.10	98.6	99.7	98.6	1031107
1708104600	99	-0.2	-0.20	99.1	99.3	98.6	4637106
1708018200	99.2	0.2	0.20	99	99.7	98.9	1129228
1707931800	99	0	0.00	98.4	99	98.4	3070434
1707845400	99	0.5	0.51	99.2	99.2	97.9	1119116
1707759000	98.5	-0.5	-0.51	97.8	98.5	97.8	1384463
1707499800	99	0.5	0.51	98	99	97.2	778491
1707413400	98.5	0.1	0.10	98	98.5	98	778106
1707327000	98.4	0.4	0.41	98	98.4	98	1058668
1707240600	98	0.7	0.72	97.5	98	97.5	1120442
1707154200	97.3	0	0.00	96.7	98.8	96.7	878452
1706895000	97.3	0.3	0.31	97.3	97.3	97.3	2469007
1706808600	97	0	0.00	98	98	96.2	509751

Jlen Environmental Assets

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions