We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 58.5 | 129523 | O | 60.0 | 61.0 | 186,373 | 13 | LSE | ||
| 11:07:43 | 60.166 | 8000 | O | 60.0 | 61.0 | Sell | 56,850 | 12 | LSE | |
| 11:00:32 | 60.75 | 10000 | O | 60.0 | 61.0 | Buy | 48,850 | 11 | LSE | |
| 11:00:23 | 60.75 | 10000 | O | 60.0 | 61.0 | Buy | 38,850 | 10 | LSE | |
| 10:41:38 | 60.8 | 80 | O | 60.0 | 61.0 | Buy | 28,850 | 9 | LSE | |
| 08:57:45 | 60.125 | 8088 | O | 60.0 | 61.0 | Sell | 28,770 | 8 | LSE | |
| 07:50:57 | 60.8 | 3282 | O | 60.0 | 61.0 | Buy | 20,682 | 7 | LSE | |
| 07:32:04 | 60.8 | 2000 | O | 60.0 | 61.0 | Buy | 17,400 | 6 | LSE | |
| 04:43:03 | 60.5 | 8088 | O | 60.0 | 61.0 | 15,400 | 5 | LSE | ||
| 04:40:38 | 60.3 | 1998 | O | 60.0 | 61.0 | Sell | 7,312 | 4 | LSE | |
| 03:51:23 | 60.3 | 2000 | O | 60.0 | 61.0 | Sell | 5,314 | 3 | LSE | |
| 03:23:56 | 60.32 | 1657 | O | 60.0 | 61.0 | Sell | 3,314 | 2 | LSE | |
| 03:07:18 | 60.32 | 1657 | O | 60.0 | 61.0 | Sell | 1,657 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
