JII Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 945.00 | 6.00 | 0.64% | 934.00 | 945.00 | 934.00 | 110,866 |
Apr 25 2024 | 939.00 | 4.00 | 0.43% | 938.00 | 939.00 | 934.00 | 46,954 |
Apr 24 2024 | 935.00 | -5.00 | -0.53% | 935.00 | 943.00 | 935.00 | 117,299 |
Apr 23 2024 | 940.00 | 8.00 | 0.86% | 935.00 | 940.00 | 932.00 | 161,866 |
Apr 22 2024 | 932.00 | 12.00 | 1.30% | 925.00 | 932.00 | 924.00 | 61,679 |
Apr 19 2024 | 920.00 | 9.00 | 0.99% | 910.00 | 920.00 | 910.00 | 56,748 |
Apr 18 2024 | 911.00 | -5.00 | -0.55% | 920.00 | 920.00 | 911.00 | 38,528 |
Apr 17 2024 | 916.00 | -1.00 | -0.11% | 923.00 | 923.00 | 915.00 | 113,673 |
Apr 16 2024 | 917.00 | -8.00 | -0.86% | 918.00 | 923.00 | 916.00 | 89,463 |
Apr 15 2024 | 925.00 | -1.00 | -0.11% | 926.00 | 927.00 | 919.00 | 122,082 |
Apr 12 2024 | 926.00 | 7.00 | 0.76% | 922.00 | 928.00 | 919.00 | 90,747 |
Apr 11 2024 | 919.00 | 2.00 | 0.22% | 915.00 | 920.00 | 915.00 | 53,199 |
Apr 10 2024 | 917.00 | 3.00 | 0.33% | 916.00 | 918.00 | 913.00 | 150,756 |
Apr 09 2024 | 914.00 | 1.00 | 0.11% | 916.00 | 916.00 | 913.00 | 101,985 |
Apr 08 2024 | 913.00 | 5.00 | 0.55% | 908.00 | 915.00 | 908.00 | 83,285 |
Apr 05 2024 | 908.00 | 3.00 | 0.33% | 903.00 | 908.00 | 901.00 | 81,975 |
Apr 04 2024 | 905.00 | -1.00 | -0.11% | 906.00 | 908.00 | 900.00 | 121,592 |
Apr 03 2024 | 906.00 | 4.00 | 0.44% | 906.00 | 908.00 | 904.00 | 68,588 |
Apr 02 2024 | 902.00 | -2.00 | -0.22% | 907.00 | 907.00 | 898.00 | 104,436 |
Mar 28 2024 | 904.00 | 6.00 | 0.67% | 908.00 | 908.00 | 904.00 | 111,807 |
Mar 27 2024 | 898.00 | 0.00 | 0.00% | 898.00 | 902.00 | 894.00 | 108,442 |
Mar 26 2024 | 898.00 | 8.00 | 0.90% | 886.00 | 898.00 | 886.00 | 87,112 |
Mar 25 2024 | 890.00 | -4.00 | -0.45% | 894.00 | 894.00 | 886.00 | 182,498 |
Mar 22 2024 | 894.00 | 2.00 | 0.22% | 894.00 | 896.00 | 890.00 | 120,972 |
Mar 21 2024 | 892.00 | 6.00 | 0.68% | 894.00 | 894.00 | 890.00 | 148,700 |
Mar 20 2024 | 886.00 | -4.00 | -0.45% | 890.00 | 892.00 | 886.00 | 56,737 |
Mar 19 2024 | 890.00 | -4.00 | -0.45% | 898.00 | 898.00 | 886.00 | 124,672 |
Mar 18 2024 | 894.00 | 4.00 | 0.45% | 898.00 | 898.00 | 894.00 | 70,705 |
Mar 15 2024 | 890.00 | -8.00 | -0.89% | 900.00 | 900.00 | 888.00 | 198,866 |
Mar 14 2024 | 898.00 | 2.00 | 0.22% | 896.00 | 912.00 | 896.00 | 146,280 |
Mar 13 2024 | 896.00 | -24.00 | -2.61% | 920.00 | 920.00 | 896.00 | 197,229 |
Mar 12 2024 | 920.00 | -8.00 | -0.86% | 920.00 | 928.00 | 920.00 | 83,948 |
Mar 11 2024 | 928.00 | -4.00 | -0.43% | 928.00 | 928.00 | 920.00 | 79,781 |
Mar 08 2024 | 932.00 | 0.00 | 0.00% | 932.00 | 932.00 | 926.00 | 94,879 |
Mar 07 2024 | 932.00 | 0.00 | 0.00% | 936.00 | 936.00 | 930.00 | 55,012 |
Mar 06 2024 | 932.00 | 0.00 | 0.00% | 932.00 | 934.00 | 930.00 | 74,542 |
Mar 05 2024 | 932.00 | -4.00 | -0.43% | 932.00 | 938.00 | 932.00 | 55,933 |
Mar 04 2024 | 936.00 | -2.00 | -0.21% | 938.00 | 938.00 | 934.00 | 92,820 |
Mar 01 2024 | 938.00 | 16.00 | 1.74% | 930.00 | 938.00 | 930.00 | 91,453 |
Feb 29 2024 | 922.00 | -4.00 | -0.43% | 930.00 | 930.00 | 922.00 | 86,164 |
Feb 28 2024 | 926.00 | -4.00 | -0.43% | 932.00 | 932.00 | 922.00 | 74,334 |
Feb 27 2024 | 930.00 | 2.00 | 0.22% | 928.00 | 932.00 | 928.00 | 83,384 |
Feb 26 2024 | 928.00 | -2.00 | -0.22% | 930.00 | 930.00 | 924.00 | 82,794 |
Feb 23 2024 | 930.00 | -2.00 | -0.21% | 932.00 | 934.00 | 930.00 | 105,276 |
Feb 22 2024 | 932.00 | 4.00 | 0.43% | 930.00 | 936.00 | 930.00 | 111,943 |
Feb 21 2024 | 928.00 | -8.00 | -0.85% | 938.00 | 938.00 | 928.00 | 88,371 |
Feb 20 2024 | 936.00 | 2.00 | 0.21% | 938.00 | 940.00 | 936.00 | 72,015 |
Feb 19 2024 | 934.00 | 2.00 | 0.21% | 936.00 | 936.00 | 932.00 | 93,007 |
Feb 16 2024 | 932.00 | 0.00 | 0.00% | 934.00 | 936.00 | 932.00 | 79,069 |
Feb 15 2024 | 932.00 | 6.00 | 0.65% | 936.00 | 936.00 | 928.00 | 61,041 |
Feb 14 2024 | 926.00 | 10.00 | 1.09% | 920.00 | 934.00 | 920.00 | 250,846 |
Feb 13 2024 | 916.00 | -6.00 | -0.65% | 924.00 | 924.00 | 916.00 | 33,460 |
Feb 12 2024 | 922.00 | -6.00 | -0.65% | 936.00 | 936.00 | 920.00 | 114,907 |
Feb 09 2024 | 928.00 | 4.00 | 0.43% | 932.00 | 932.00 | 922.00 | 62,817 |
Feb 08 2024 | 924.00 | -4.00 | -0.43% | 934.00 | 934.00 | 924.00 | 87,147 |
Feb 07 2024 | 928.00 | 2.00 | 0.22% | 932.00 | 932.00 | 928.00 | 169,187 |
Feb 06 2024 | 926.00 | 6.00 | 0.65% | 930.00 | 930.00 | 926.00 | 87,464 |
Feb 05 2024 | 920.00 | -6.00 | -0.65% | 926.00 | 928.00 | 920.00 | 93,616 |
Feb 02 2024 | 926.00 | 10.00 | 1.09% | 920.00 | 926.00 | 920.00 | 73,669 |
Feb 01 2024 | 916.00 | -4.00 | -0.43% | 924.00 | 924.00 | 916.00 | 118,315 |
Jan 31 2024 | 920.00 | 12.00 | 1.32% | 914.00 | 920.00 | 910.00 | 113,888 |
Jan 30 2024 | 908.00 | -4.00 | -0.44% | 922.00 | 922.00 | 906.00 | 51,543 |
Jan 29 2024 | 912.00 | 6.00 | 0.66% | 916.00 | 916.00 | 908.00 | 117,490 |