We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 110.5925 | -0.05 | -0.05 | 110.5925 | 110.5925 | 110.5925 | 0 |
| 1715617800 | 110.645 | 0.12 | 0.11 | 110.645 | 110.645 | 110.645 | 0 |
| 1715358600 | 110.525 | -0.06 | -0.05 | 110.525 | 110.525 | 110.525 | 0 |
| 1715272200 | 110.585 | -0.15 | -0.13 | 110.51 | 110.6425 | 110.455 | 218 |
| 1715185800 | 110.73 | -0.08 | -0.07 | 110.73 | 110.73 | 110.73 | 0 |
| 1715099400 | 110.81 | 0.26 | 0.24 | 110.81 | 110.81 | 110.81 | 1494 |
| 1714753800 | 110.55 | 0.7 | 0.64 | 110.55 | 110.55 | 110.55 | 0 |
| 1714667400 | 109.845 | 0.57 | 0.52 | 109.725 | 109.895 | 109.6475 | 447 |
| 1714581000 | 109.275 | -0.23 | -0.21 | 109.275 | 109.275 | 109.275 | 0 |
| 1714494600 | 109.5075 | -0.15 | -0.13 | 109.5075 | 109.5075 | 109.5075 | 0 |
| 1714408200 | 109.655 | 0.18 | 0.16 | 109.915 | 109.915 | 109.4325 | 133 |
| 1714149000 | 109.4775 | 0.45 | 0.41 | 109.39 | 109.5675 | 109.2825 | 13838 |
| 1714062600 | 109.0275 | -0.41 | -0.37 | 109.0275 | 109.0275 | 109.0275 | 0 |
| 1713976200 | 109.435 | -0.23 | -0.21 | 109.435 | 109.435 | 109.435 | 0 |
| 1713889800 | 109.6675 | 0.5 | 0.46 | 109.6675 | 109.6675 | 109.6675 | 0 |
| 1713803400 | 109.1675 | 0.34 | 0.31 | 109.1675 | 109.1675 | 109.1675 | 0 |
| 1713544200 | 108.8275 | 0.16 | 0.14 | 108.8275 | 108.8275 | 108.8275 | 0 |
| 1713457800 | 108.6725 | 0 | 0.00 | 108.6725 | 108.6725 | 108.6725 | 0 |
| 1713371400 | 108.6725 | 0.22 | 0.20 | 108.6725 | 108.6725 | 108.6725 | 0 |
| 1713285000 | 108.455 | -0.43 | -0.39 | 108.51 | 108.56 | 108.1025 | 10024 |
| 1713198600 | 108.8825 | -0.34 | -0.31 | 108.8825 | 108.8825 | 108.8825 | 0 |
| 1712939400 | 109.2225 | -0.01 | -0.01 | 109.2225 | 109.2225 | 109.2225 | 0 |
| 1712853000 | 109.235 | -0.36 | -0.33 | 109.235 | 109.235 | 109.235 | 0 |
| 1712766600 | 109.5925 | -0.55 | -0.50 | 109.47 | 109.81 | 109.47 | 1304 |
| 1712680200 | 110.145 | 0.11 | 0.10 | 110.145 | 110.145 | 110.145 | 0 |
| 1712593800 | 110.03 | 0.02 | 0.02 | 109.545 | 110.05 | 109.545 | 100 |
| 1712334600 | 110.0075 | -0.06 | -0.05 | 110.0075 | 110.0075 | 110.0075 | 0 |
| 1712248200 | 110.0675 | 0.1 | 0.09 | 110.0675 | 110.0675 | 110.0675 | 0 |
| 1712161800 | 109.97 | 0.17 | 0.15 | 109.97 | 109.97 | 109.97 | 0 |
| 1712075400 | 109.8 | -0.67 | -0.60 | 109.8 | 109.8 | 109.8 | 0 |
| 1711647000 | 110.465 | 0.13 | 0.11 | 110.465 | 110.465 | 110.465 | 0 |
| 1711560600 | 110.34 | 0.08 | 0.07 | 110.34 | 110.34 | 110.34 | 0 |
| 1711474200 | 110.265 | -0.05 | -0.05 | 110.265 | 110.265 | 110.265 | 0 |
| 1711387800 | 110.3175 | -0.05 | -0.05 | 110.3175 | 110.3175 | 110.3175 | 0 |
| 1711128600 | 110.3675 | -0.1 | -0.09 | 110.3675 | 110.3675 | 110.3675 | 0 |
| 1711042200 | 110.465 | 0.6 | 0.54 | 110.465 | 110.465 | 110.465 | 0 |
| 1710955800 | 109.8675 | 0.17 | 0.15 | 109.8675 | 109.8675 | 109.8675 | 0 |
| 1710869400 | 109.6975 | 0.23 | 0.21 | 109.6975 | 109.6975 | 109.6975 | 0 |
| 1710783000 | 109.4725 | 0.12 | 0.11 | 109.4725 | 109.4725 | 109.4725 | 0 |
| 1710523800 | 109.35 | -0.24 | -0.22 | 109.35 | 109.35 | 109.35 | 0 |
| 1710437400 | 109.5875 | -0.19 | -0.17 | 109.58 | 110.18 | 109.535 | 4 |
| 1710351000 | 109.775 | -0.01 | -0.01 | 109.775 | 109.775 | 109.775 | 0 |
| 1710264600 | 109.7875 | 0.3 | 0.28 | 109.7875 | 109.7875 | 109.7875 | 0 |
| 1710178200 | 109.4825 | -0.22 | -0.20 | 109.4825 | 109.4825 | 109.4825 | 0 |
| 1709919000 | 109.6975 | 0.15 | 0.13 | 109.6975 | 109.6975 | 109.6975 | 0 |
| 1709832600 | 109.55 | 0.08 | 0.07 | 109.63 | 109.78 | 109.55 | 236 |
| 1709746200 | 109.4725 | 0.25 | 0.23 | 109.4725 | 109.4725 | 109.4725 | 0 |
| 1709659800 | 109.2175 | -0.19 | -0.17 | 109.2175 | 109.2175 | 109.2175 | 0 |
| 1709573400 | 109.405 | 0.3 | 0.27 | 109.79 | 109.79 | 109.205 | 2 |
| 1709314200 | 109.1075 | 0.23 | 0.21 | 109.1075 | 109.1075 | 109.1075 | 0 |
| 1709227800 | 108.875 | 0.07 | 0.07 | 108.795 | 108.93 | 108.525 | 2 |
| 1709141400 | 108.8025 | 0.01 | 0.01 | 108.8025 | 108.8025 | 108.8025 | 0 |
| 1709055000 | 108.7925 | -0.21 | -0.19 | 108.7925 | 108.7925 | 108.7925 | 0 |
| 1708968600 | 108.9975 | -0.19 | -0.17 | 108.9975 | 108.9975 | 108.9975 | 0 |
| 1708709400 | 109.1875 | 0 | 0.00 | 109.255 | 109.37 | 109.1075 | 204 |
| 1708623000 | 109.185 | 0.48 | 0.44 | 109.08 | 109.2 | 109.08 | 204 |
| 1708536600 | 108.705 | 0 | 0.00 | 108.705 | 108.705 | 108.705 | 0 |
| 1708450200 | 108.705 | -0.06 | -0.05 | 108.565 | 108.75 | 108.3525 | 313 |
| 1708363800 | 108.7625 | 0.05 | 0.04 | 108.765 | 108.765 | 108.71 | 221 |
| 1708104600 | 108.7175 | -0.01 | -0.01 | 108.7175 | 108.7175 | 108.7175 | 0 |
| 1708018200 | 108.73 | 0.09 | 0.08 | 108.73 | 108.73 | 108.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
