Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
JGGI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 546.00 | 4.00 | 0.74% | 548.00 | 549.00 | 546.00 | 1,556,461 |
| Apr 25 2024 | 542.00 | -8.00 | -1.45% | 549.00 | 549.00 | 540.00 | 966,082 |
| Apr 24 2024 | 550.00 | -1.00 | -0.18% | 553.00 | 553.00 | 549.00 | 1,025,466 |
| Apr 23 2024 | 551.00 | 6.00 | 1.10% | 549.00 | 551.00 | 548.00 | 1,404,976 |
| Apr 22 2024 | 545.00 | 1.00 | 0.18% | 548.00 | 548.00 | 545.00 | 1,318,826 |
| Apr 19 2024 | 544.00 | -2.00 | -0.37% | 544.00 | 545.00 | 539.00 | 1,483,468 |
| Apr 18 2024 | 546.00 | -1.00 | -0.18% | 548.00 | 548.00 | 543.00 | 1,168,617 |
| Apr 17 2024 | 547.00 | -2.00 | -0.36% | 548.00 | 549.00 | 546.00 | 1,021,327 |
| Apr 16 2024 | 549.00 | -7.00 | -1.26% | 552.00 | 552.00 | 547.00 | 1,120,218 |
| Apr 15 2024 | 556.00 | -2.00 | -0.36% | 557.00 | 561.00 | 554.00 | 925,958 |
| Apr 12 2024 | 558.00 | 4.00 | 0.72% | 557.00 | 562.00 | 556.00 | 947,919 |
| Apr 11 2024 | 554.00 | -2.00 | -0.36% | 554.00 | 557.00 | 553.00 | 1,377,647 |
| Apr 10 2024 | 556.00 | 5.00 | 0.91% | 561.00 | 561.00 | 550.00 | 783,603 |
| Apr 09 2024 | 551.00 | -7.00 | -1.25% | 558.00 | 558.00 | 551.00 | 1,641,261 |
| Apr 08 2024 | 558.00 | 2.00 | 0.36% | 551.00 | 559.00 | 551.00 | 1,693,825 |
| Apr 05 2024 | 556.00 | -5.00 | -0.89% | 556.00 | 556.00 | 550.00 | 1,208,665 |
| Apr 04 2024 | 561.00 | 2.00 | 0.36% | 559.00 | 561.00 | 557.00 | 2,370,329 |
| Apr 03 2024 | 559.00 | 3.00 | 0.54% | 556.00 | 560.00 | 555.00 | 1,134,770 |
| Apr 02 2024 | 556.00 | -4.00 | -0.71% | 560.00 | 564.00 | 554.00 | 1,748,318 |
| Mar 28 2024 | 560.00 | 6.00 | 1.08% | 558.00 | 561.00 | 557.00 | 1,553,367 |
| Mar 27 2024 | 554.00 | -4.00 | -0.72% | 558.00 | 560.00 | 554.00 | 922,070 |
| Mar 26 2024 | 558.00 | 0.00 | 0.00% | 558.00 | 561.00 | 557.00 | 836,381 |
| Mar 25 2024 | 558.00 | -3.00 | -0.53% | 561.00 | 561.00 | 558.00 | 1,195,780 |
| Mar 22 2024 | 561.00 | 0.00 | 0.00% | 563.00 | 565.00 | 559.00 | 1,121,504 |
| Mar 21 2024 | 561.00 | 9.00 | 1.63% | 557.00 | 563.00 | 556.00 | 1,462,737 |
| Mar 20 2024 | 552.00 | 1.00 | 0.18% | 552.00 | 554.00 | 551.00 | 998,448 |
| Mar 19 2024 | 551.00 | 0.00 | 0.00% | 551.00 | 551.00 | 548.00 | 1,104,506 |
| Mar 18 2024 | 551.00 | 3.00 | 0.55% | 549.00 | 551.00 | 548.00 | 1,253,553 |
| Mar 15 2024 | 548.00 | -4.00 | -0.72% | 552.00 | 554.00 | 547.00 | 2,231,144 |
| Mar 14 2024 | 552.00 | 1.00 | 0.18% | 552.00 | 554.00 | 550.00 | 698,584 |
| Mar 13 2024 | 551.00 | 2.00 | 0.36% | 551.00 | 554.00 | 549.00 | 1,178,144 |
| Mar 12 2024 | 549.00 | 5.00 | 0.92% | 547.00 | 552.00 | 546.00 | 995,513 |
| Mar 11 2024 | 544.00 | -5.00 | -0.91% | 548.00 | 548.00 | 542.00 | 1,232,361 |
| Mar 08 2024 | 549.00 | 0.00 | 0.00% | 550.00 | 552.00 | 548.00 | 1,296,181 |
| Mar 07 2024 | 549.00 | -2.00 | -0.36% | 545.00 | 550.00 | 544.00 | 1,609,281 |
| Mar 06 2024 | 551.00 | 3.00 | 0.55% | 547.00 | 552.00 | 546.00 | 1,167,043 |
| Mar 05 2024 | 548.00 | -3.00 | -0.54% | 551.00 | 552.00 | 545.00 | 1,007,752 |
| Mar 04 2024 | 551.00 | 0.00 | 0.00% | 550.00 | 553.00 | 547.00 | 1,106,744 |
| Mar 01 2024 | 551.00 | 5.00 | 0.92% | 547.00 | 551.00 | 546.00 | 1,036,701 |
| Feb 29 2024 | 546.00 | 2.00 | 0.37% | 544.00 | 547.00 | 542.00 | 925,491 |
| Feb 28 2024 | 544.00 | 0.00 | 0.00% | 543.00 | 545.00 | 541.00 | 1,090,792 |
| Feb 27 2024 | 544.00 | 0.00 | 0.00% | 544.00 | 545.00 | 540.00 | 1,310,405 |
| Feb 26 2024 | 544.00 | 4.00 | 0.74% | 542.00 | 545.00 | 541.00 | 1,775,461 |
| Feb 23 2024 | 540.00 | 1.00 | 0.19% | 542.00 | 544.00 | 540.00 | 1,877,779 |
| Feb 22 2024 | 539.00 | 8.00 | 1.51% | 532.00 | 542.00 | 532.00 | 1,796,182 |
| Feb 21 2024 | 531.00 | 0.00 | 0.00% | 534.00 | 534.00 | 529.00 | 1,495,524 |
| Feb 20 2024 | 531.00 | -7.00 | -1.30% | 537.00 | 538.00 | 531.00 | 1,184,700 |
| Feb 19 2024 | 538.00 | -3.00 | -0.55% | 540.00 | 540.00 | 536.00 | 1,398,272 |
| Feb 16 2024 | 541.00 | 4.00 | 0.74% | 538.00 | 542.00 | 537.00 | 1,158,536 |
| Feb 15 2024 | 537.00 | 4.00 | 0.75% | 537.00 | 539.00 | 536.00 | 930,423 |
| Feb 14 2024 | 533.00 | 2.00 | 0.38% | 534.00 | 536.00 | 532.00 | 1,264,906 |
| Feb 13 2024 | 531.00 | -7.00 | -1.30% | 535.00 | 536.00 | 528.00 | 1,016,354 |
| Feb 12 2024 | 538.00 | 3.00 | 0.56% | 536.00 | 538.00 | 535.00 | 1,444,693 |
| Feb 09 2024 | 535.00 | 4.00 | 0.75% | 533.00 | 535.00 | 532.00 | 1,425,359 |
| Feb 08 2024 | 531.00 | 1.00 | 0.19% | 531.00 | 534.00 | 530.00 | 1,176,038 |
| Feb 07 2024 | 530.00 | 1.00 | 0.19% | 529.00 | 531.00 | 527.00 | 1,053,044 |
| Feb 06 2024 | 529.00 | 2.00 | 0.38% | 531.00 | 531.00 | 526.00 | 1,597,775 |
| Feb 05 2024 | 527.00 | 3.00 | 0.57% | 525.00 | 530.00 | 524.00 | 1,388,866 |
| Feb 02 2024 | 524.00 | 11.00 | 2.14% | 517.00 | 524.00 | 517.00 | 1,165,532 |
| Feb 01 2024 | 513.00 | -3.00 | -0.58% | 515.00 | 517.00 | 513.00 | 1,588,454 |
| Jan 31 2024 | 516.00 | -2.00 | -0.39% | 519.00 | 519.00 | 514.00 | 1,490,294 |
| Jan 30 2024 | 518.00 | 4.00 | 0.78% | 517.00 | 520.00 | 516.00 | 1,231,842 |
| Jan 29 2024 | 514.00 | 2.00 | 0.39% | 514.00 | 515.00 | 511.00 | 1,611,773 |
