We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 181.5 | 181.5 | 181.5 | 8003 | 181.5 | DE |
| 4 | -1.5 | -0.819672131148 | 183 | 183 | 180.5 | 25129 | 180.96035824 | DE |
| 12 | -15.5 | -7.86802030457 | 197 | 198 | 180.5 | 24329 | 187.90160762 | DE |
| 26 | -7.5 | -3.96825396825 | 189 | 204 | 180.5 | 22381 | 190.05112105 | DE |
| 52 | -35.5 | -16.3594470046 | 217 | 217 | 180.5 | 18842 | 196.42428981 | DE |
| 156 | -84.5 | -31.7669172932 | 266 | 298 | 180.5 | 20471 | 222.64019299 | DE |
| 260 | -2.5 | -1.35869565217 | 184 | 298 | 151 | 17443 | 224.28636714 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 2046 |
| 1714062600 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 7157 |
| 1713976200 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 4398 |
| 1713889800 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 7600 |
| 1713803400 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 12002 |
| 1713544200 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 8860 |
| 1713457800 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 15318 |
| 1713371400 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 13652 |
| 1713285000 | 181.5 | 1 | 0.55 | 180.5 | 181.5 | 180.5 | 2170 |
| 1713198600 | 180.5 | 0 | 0.00 | 180.5 | 180.5 | 180.5 | 21285 |
| 1712939400 | 180.5 | 0 | 0.00 | 180.5 | 180.5 | 180.5 | 5315 |
| 1712853000 | 180.5 | 0 | 0.00 | 182 | 182 | 180.5 | 29033 |
| 1712766600 | 180.5 | 0 | 0.00 | 180.5 | 180.5 | 180.5 | 26566 |
| 1712680200 | 180.5 | -0.5 | -0.28 | 181 | 181 | 180.5 | 24820 |
| 1712593800 | 181 | 0 | 0.00 | 181 | 181 | 181 | 13892 |
| 1712334600 | 181 | 0 | 0.00 | 181 | 181 | 181 | 16751 |
| 1712248200 | 181 | 0 | 0.00 | 181 | 181 | 181 | 80864 |
| 1712161800 | 181 | 0 | 0.00 | 181 | 181 | 181 | 60809 |
| 1712075400 | 181 | 0 | 0.00 | 183 | 183 | 181 | 101834 |
| 1711647000 | 181 | -5 | -2.69 | 186 | 186 | 181 | 60601 |
| 1711560600 | 186 | -1 | -0.53 | 187 | 187 | 186 | 47636 |
| 1711474200 | 187 | -0.5 | -0.27 | 187.5 | 187.5 | 187 | 13190 |
| 1711387800 | 187.5 | -1 | -0.53 | 188.5 | 188.5 | 187.5 | 48930 |
| 1711128600 | 188.5 | 0 | 0.00 | 188.5 | 188.5 | 188.5 | 87030 |
| 1711042200 | 188.5 | 0 | 0.00 | 188.5 | 188.5 | 188.5 | 49538 |
| 1710955800 | 188.5 | -1.5 | -0.79 | 190 | 190 | 188.5 | 20077 |
| 1710869400 | 190 | -1.5 | -0.78 | 191.5 | 191.5 | 190 | 13393 |
| 1710783000 | 191.5 | 0 | 0.00 | 193.5 | 193.5 | 191.5 | 30449 |
| 1710523800 | 191.5 | 0 | 0.00 | 191.5 | 191.5 | 191.5 | 26301 |
| 1710437400 | 191.5 | 0 | 0.00 | 191.5 | 191.5 | 191.5 | 19704 |
| 1710351000 | 191.5 | 0 | 0.00 | 191.5 | 191.5 | 191.5 | 21624 |
| 1710264600 | 191.5 | 0 | 0.00 | 193.5 | 193.5 | 191.5 | 44916 |
| 1710178200 | 191.5 | 0 | 0.00 | 191.5 | 191.5 | 191.5 | 22290 |
| 1709919000 | 191.5 | 0 | 0.00 | 193.5 | 193.5 | 191.5 | 3527 |
| 1709832600 | 191.5 | 0 | 0.00 | 191.5 | 191.5 | 191.5 | 18205 |
| 1709746200 | 191.5 | -2 | -1.03 | 193.5 | 193.5 | 191.5 | 47360 |
| 1709659800 | 193.5 | 0 | 0.00 | 193.5 | 193.5 | 193.5 | 22687 |
| 1709573400 | 193.5 | 0 | 0.00 | 193.5 | 193.5 | 193.5 | 17595 |
| 1709314200 | 193.5 | -0.5 | -0.26 | 194 | 194 | 193.5 | 19210 |
| 1709227800 | 194 | -0.5 | -0.26 | 194.5 | 194.5 | 193.5 | 20153 |
| 1709141400 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 8413 |
| 1709055000 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 6434 |
| 1708968600 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 18812 |
| 1708709400 | 194.5 | 0.5 | 0.26 | 194 | 194.5 | 194 | 6699 |
| 1708623000 | 194 | -1 | -0.51 | 195 | 195 | 194 | 33113 |
| 1708536600 | 195 | 0 | 0.00 | 195 | 195 | 195 | 1620 |
| 1708450200 | 195 | 0 | 0.00 | 195 | 195 | 195 | 12887 |
| 1708363800 | 195 | 0 | 0.00 | 195 | 195 | 195 | 4515 |
| 1708104600 | 195 | 1 | 0.52 | 194 | 195 | 194 | 18954 |
| 1708018200 | 194 | 0 | 0.00 | 194 | 194 | 194 | 9647 |
| 1707931800 | 194 | 0 | 0.00 | 194 | 194 | 194 | 2981 |
| 1707845400 | 194 | -2 | -1.02 | 196 | 196 | 194 | 67320 |
| 1707759000 | 196 | -1 | -0.51 | 198 | 198 | 196 | 18382 |
| 1707499800 | 197 | 0 | 0.00 | 198 | 198 | 197 | 7117 |
| 1707413400 | 197 | 0 | 0.00 | 197 | 197 | 197 | 39358 |
| 1707327000 | 197 | 0 | 0.00 | 198 | 198 | 197 | 1948 |
| 1707240600 | 197 | -1 | -0.51 | 198 | 198 | 197 | 21910 |
| 1707154200 | 198 | 0 | 0.00 | 198 | 198 | 198 | 11879 |
| 1706895000 | 198 | 1 | 0.51 | 197 | 198 | 197 | 12359 |
| 1706808600 | 197 | -1 | -0.51 | 198 | 198 | 197 | 12113 |
| 1706722200 | 198 | -2 | -1.00 | 200 | 200 | 198 | 14525 |
| 1706635800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 2728 |
| 1706549400 | 200 | -1 | -0.50 | 203 | 203 | 200 | 8744 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
