JPMorgan European Growth & Income Plc Historical Data - JETG | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
JPMorgan European Growth & Income Plc (JETG)
JPMorgan European Growth & Income Plc (JETG) Historical

JPMorgan European Growth & Income Plc (JETG)

363.00

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	363	0	0.00	363	363	363	0
1714062600	363	0	0.00	363	363	363	0
1713976200	363	0	0.00	363	363	363	0
1713889800	363	0	0.00	363	363	363	0
1713803400	363	0	0.00	363	363	363	0
1713544200	363	0	0.00	363	363	363	0
1713457800	363	0	0.00	363	363	363	0
1713371400	363	0	0.00	363	363	363	0
1713285000	363	0	0.00	363	363	363	0
1713198600	363	0	0.00	363	363	363	0
1712939400	363	0	0.00	363	363	363	0
1712853000	363	0	0.00	363	363	363	0
1712766600	363	0	0.00	363	363	363	0
1712680200	363	0	0.00	363	363	363	0
1712593800	363	0	0.00	363	363	363	0
1712334600	363	0	0.00	363	363	363	0
1712248200	363	0	0.00	363	363	363	0
1712161800	363	0	0.00	363	363	363	0
1712075400	363	0	0.00	363	363	363	0
1711647000	363	0	0.00	363	363	363	0
1711560600	363	0	0.00	363	363	363	0
1711474200	363	0	0.00	363	363	363	0
1711387800	363	0	0.00	363	363	363	0
1711128600	363	0	0.00	363	363	363	0
1711042200	363	0	0.00	363	363	363	0
1710955800	363	0	0.00	363	363	363	0
1710869400	363	0	0.00	363	363	363	0
1710783000	363	0	0.00	363	363	363	0
1710523800	363	0	0.00	363	363	363	0
1710437400	363	0	0.00	363	363	363	0
1710351000	363	0	0.00	363	363	363	0
1710264600	363	0	0.00	363	363	363	0
1710178200	363	0	0.00	363	363	363	0
1709919000	363	0	0.00	363	363	363	0
1709832600	363	0	0.00	363	363	363	0
1709746200	363	0	0.00	363	363	363	0
1709659800	363	0	0.00	363	363	363	0
1709573400	363	0	0.00	363	363	363	0
1709314200	363	0	0.00	363	363	363	0
1709227800	363	0	0.00	363	363	363	0
1709141400	363	0	0.00	363	363	363	0
1709055000	363	0	0.00	363	363	363	0
1708968600	363	0	0.00	363	363	363	0
1708709400	363	0	0.00	363	363	363	0
1708623000	363	0	0.00	363	363	363	0
1708536600	363	0	0.00	363	363	363	0
1708450200	363	0	0.00	363	363	363	0
1708363800	363	0	0.00	363	363	363	0
1708104600	363	0	0.00	363	363	363	0
1708018200	363	0	0.00	363	363	363	0
1707931800	363	0	0.00	363	363	363	0
1707845400	363	0	0.00	363	363	363	0
1707759000	363	0	0.00	363	363	363	0
1707499800	363	0	0.00	363	363	363	0
1707413400	363	0	0.00	363	363	363	0
1707327000	363	0	0.00	363	363	363	0
1707240600	363	0	0.00	363	363	363	0
1707154200	363	0	0.00	363	363	363	0
1706895000	363	0	0.00	363	363	363	0
1706808600	363	0	0.00	363	363	363	0
1706722200	363	0	0.00	363	363	363	0
1706635800	363	0	0.00	363	363	363	0
1706549400	363	0	0.00	363	363	363	0

JPMorgan European Growth...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions