Jpmorgan Euro Small Co. Trust Plc Historical Data - JESC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Euro Small Co. Trust Plc (JESC)
Jpmorgan Euro Small Co. Trust Plc (JESC) Historical

Jpmorgan Euro Small Co. Trust Plc (JESC)

499.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	499	0	0.00	499	499	499	0
1714149000	499	0	0.00	499	499	499	0
1714062600	499	0	0.00	499	499	499	0
1713976200	499	0	0.00	499	499	499	0
1713889800	499	0	0.00	499	499	499	0
1713803400	499	0	0.00	499	499	499	0
1713544200	499	0	0.00	499	499	499	0
1713457800	499	0	0.00	499	499	499	0
1713371400	499	0	0.00	499	499	499	0
1713285000	499	0	0.00	499	499	499	0
1713198600	499	0	0.00	499	499	499	0
1712939400	499	0	0.00	499	499	499	0
1712853000	499	0	0.00	499	499	499	0
1712766600	499	0	0.00	499	499	499	0
1712680200	499	0	0.00	499	499	499	0
1712593800	499	0	0.00	499	499	499	0
1712334600	499	0	0.00	499	499	499	0
1712248200	499	0	0.00	499	499	499	0
1712161800	499	0	0.00	499	499	499	0
1712075400	499	0	0.00	499	499	499	0
1711647000	499	0	0.00	499	499	499	0
1711560600	499	0	0.00	499	499	499	0
1711474200	499	0	0.00	499	499	499	0
1711387800	499	0	0.00	499	499	499	0
1711128600	499	0	0.00	499	499	499	0
1711042200	499	0	0.00	499	499	499	0
1710955800	499	0	0.00	499	499	499	0
1710869400	499	0	0.00	499	499	499	0
1710783000	499	0	0.00	499	499	499	0
1710523800	499	0	0.00	499	499	499	0
1710437400	499	0	0.00	499	499	499	0
1710351000	499	0	0.00	499	499	499	0
1710264600	499	0	0.00	499	499	499	0
1710178200	499	0	0.00	499	499	499	0
1709919000	499	0	0.00	499	499	499	0
1709832600	499	0	0.00	499	499	499	0
1709746200	499	0	0.00	499	499	499	0
1709659800	499	0	0.00	499	499	499	0
1709573400	499	0	0.00	499	499	499	0
1709314200	499	0	0.00	499	499	499	0
1709227800	499	0	0.00	499	499	499	0
1709141400	499	0	0.00	499	499	499	0
1709055000	499	0	0.00	499	499	499	0
1708968600	499	0	0.00	499	499	499	0
1708709400	499	0	0.00	499	499	499	0
1708623000	499	0	0.00	499	499	499	0
1708536600	499	0	0.00	499	499	499	0
1708450200	499	0	0.00	499	499	499	0
1708363800	499	0	0.00	499	499	499	0
1708104600	499	0	0.00	499	499	499	0
1708018200	499	0	0.00	499	499	499	0
1707931800	499	0	0.00	499	499	499	0
1707845400	499	0	0.00	499	499	499	0
1707759000	499	0	0.00	499	499	499	0
1707499800	499	0	0.00	499	499	499	0
1707413400	499	0	0.00	499	499	499	0
1707327000	499	0	0.00	499	499	499	0
1707240600	499	0	0.00	499	499	499	0
1707154200	499	0	0.00	499	499	499	0
1706895000	499	0	0.00	499	499	499	0
1706808600	499	0	0.00	499	499	499	0
1706722200	499	0	0.00	499	499	499	0
1706635800	499	0	0.00	499	499	499	0

Jpmorgan Euro Small

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions