We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 45.955 | 1.35 | 3.02 | 45.955 | 45.955 | 45.955 | 0 |
| 1715704200 | 44.61 | 0 | 0.00 | 44.61 | 44.61 | 44.61 | 0 |
| 1715617800 | 44.61 | 0 | 0.00 | 44.61 | 44.61 | 44.61 | 0 |
| 1715358600 | 44.61 | 0 | 0.00 | 44.61 | 44.61 | 44.61 | 0 |
| 1715272200 | 44.61 | -0.14 | -0.30 | 44.61 | 45.19 | 44.57 | 52 |
| 1715185800 | 44.745 | 0.99 | 2.27 | 44.745 | 44.89 | 44.42 | 52 |
| 1715099400 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1714753800 | 43.75 | 0.66 | 1.53 | 43.75 | 43.75 | 43.425 | 52 |
| 1714667400 | 43.09 | 0 | 0.00 | 43.09 | 43.09 | 43.09 | 0 |
| 1714581000 | 43.09 | -0.85 | -1.93 | 43.09 | 43.09 | 43.09 | 0 |
| 1714494600 | 43.94 | 0 | 0.00 | 43.94 | 43.94 | 43.94 | 0 |
| 1714408200 | 43.94 | 0.72 | 1.67 | 43.94 | 43.9825 | 43.5325 | 696 |
| 1714149000 | 43.2175 | 0 | 0.00 | 43.2175 | 43.2175 | 43.2175 | 0 |
| 1714062600 | 43.2175 | 0.53 | 1.24 | 43.2175 | 43.2175 | 43.2175 | 0 |
| 1713976200 | 42.69 | 0 | 0.00 | 42.69 | 42.69 | 42.69 | 0 |
| 1713889800 | 42.69 | 0 | 0.00 | 42.69 | 42.69 | 42.69 | 0 |
| 1713803400 | 42.69 | -1.33 | -3.02 | 42.69 | 42.9425 | 42.47 | 722 |
| 1713544200 | 44.02 | 0 | 0.00 | 44.02 | 44.02 | 44.02 | 0 |
| 1713457800 | 44.02 | 0 | 0.00 | 44.02 | 44.02 | 44.02 | 0 |
| 1713371400 | 44.02 | 0 | 0.00 | 44.02 | 44.02 | 44.02 | 0 |
| 1713285000 | 44.02 | 0 | 0.00 | 44.02 | 44.02 | 44.02 | 0 |
| 1713198600 | 44.02 | 0 | 0.00 | 44.02 | 44.02 | 44.02 | 0 |
| 1712939400 | 44.02 | 0 | 0.00 | 44.02 | 44.02 | 44.02 | 0 |
| 1712853000 | 44.02 | 0 | 0.00 | 44.02 | 44.02 | 44.02 | 0 |
| 1712766600 | 44.02 | 0 | 0.00 | 44.02 | 44.02 | 44.02 | 0 |
| 1712680200 | 44.02 | 0.26 | 0.60 | 44.02 | 44.1275 | 43.59 | 1300 |
| 1712593800 | 43.7575 | 0 | 0.00 | 43.7575 | 43.7575 | 43.7575 | 0 |
| 1712334600 | 43.7575 | 0 | 0.00 | 43.7575 | 43.7575 | 43.7575 | 0 |
| 1712248200 | 43.7575 | 0 | 0.00 | 43.7575 | 43.7575 | 43.7575 | 0 |
| 1712161800 | 43.7575 | 0 | 0.00 | 43.7575 | 43.7575 | 43.7575 | 0 |
| 1712075400 | 43.7575 | 0 | 0.00 | 43.7575 | 43.7575 | 43.7575 | 0 |
| 1711647000 | 43.7575 | 0 | 0.00 | 43.7575 | 43.7575 | 43.7575 | 0 |
| 1711560600 | 43.7575 | 0 | 0.00 | 43.7575 | 43.7575 | 43.7575 | 0 |
| 1711474200 | 43.7575 | 0 | 0.00 | 43.7575 | 43.7575 | 43.7575 | 0 |
| 1711387800 | 43.7575 | 0 | 0.00 | 43.7575 | 43.7575 | 43.7575 | 0 |
| 1711128600 | 43.7575 | 0 | 0.00 | 43.7575 | 43.7575 | 43.7575 | 0 |
| 1711042200 | 43.7575 | 0 | 0.00 | 43.7575 | 43.7575 | 43.7575 | 0 |
| 1710955800 | 43.7575 | 0 | 0.00 | 43.7575 | 43.7575 | 43.7575 | 0 |
| 1710869400 | 43.7575 | 0 | 0.00 | 43.7575 | 43.7575 | 43.7575 | 0 |
| 1710783000 | 43.7575 | 0.5 | 1.16 | 43.7575 | 43.7575 | 43.7575 | 0 |
| 1710523800 | 43.255 | 0 | 0.00 | 43.255 | 43.255 | 43.255 | 0 |
| 1710437400 | 43.255 | 0 | 0.00 | 43.255 | 43.255 | 43.255 | 0 |
| 1710351000 | 43.255 | 0 | 0.00 | 43.255 | 43.255 | 43.255 | 0 |
| 1710264600 | 43.255 | 0 | 0.00 | 43.255 | 43.255 | 43.255 | 0 |
| 1710178200 | 43.255 | 0 | 0.00 | 43.255 | 43.255 | 43.255 | 0 |
| 1709919000 | 43.255 | 0 | 0.00 | 43.255 | 43.255 | 43.255 | 0 |
| 1709832600 | 43.255 | 0 | 0.00 | 43.255 | 43.255 | 43.255 | 0 |
| 1709746200 | 43.255 | 0.19 | 0.44 | 43.255 | 43.545 | 42.9425 | 19 |
| 1709659800 | 43.0675 | 0 | 0.00 | 43.0675 | 43.0675 | 43.0675 | 0 |
| 1709573400 | 43.0675 | 0.34 | 0.79 | 43.0675 | 43.0675 | 43.0675 | 0 |
| 1709314200 | 42.73 | 0 | 0.00 | 42.73 | 42.73 | 42.73 | 0 |
| 1709227800 | 42.73 | -0.21 | -0.48 | 42.73 | 43.1025 | 42.4375 | 2360 |
| 1709141400 | 42.935 | 0 | 0.00 | 42.935 | 42.935 | 42.935 | 0 |
| 1709055000 | 42.935 | 0.56 | 1.33 | 42.935 | 42.935 | 42.935 | 0 |
| 1708968600 | 42.3725 | 0 | 0.00 | 42.3725 | 42.3725 | 42.3725 | 0 |
| 1708709400 | 42.3725 | 0 | 0.00 | 42.3725 | 42.3725 | 42.3725 | 0 |
| 1708623000 | 42.3725 | 0 | 0.00 | 42.3725 | 42.3725 | 42.3725 | 0 |
| 1708536600 | 42.3725 | 1.29 | 3.15 | 42.3725 | 42.3725 | 42.3725 | 0 |
| 1708450200 | 41.08 | 0 | 0.00 | 41.08 | 41.08 | 41.08 | 0 |
| 1708363800 | 41.08 | 0 | 0.00 | 41.08 | 41.08 | 41.08 | 0 |
| 1708104600 | 41.08 | 0 | 0.00 | 41.08 | 41.08 | 41.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
