We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 18.083 | 0.06 | 0.32 | 18.23 | 18.23 | 18.078 | 133 |
| 1717086600 | 18.026 | 0.03 | 0.17 | 18.092 | 18.092 | 17.984 | 10 |
| 1717000200 | 17.996 | 0.35 | 1.98 | 17.996 | 17.996 | 17.996 | 0 |
| 1716913800 | 17.646 | 0.28 | 1.58 | 17.646 | 17.646 | 17.646 | 283 |
| 1716568200 | 17.371 | 0.09 | 0.52 | 17.292 | 17.503 | 17.121 | 14 |
| 1716481800 | 17.281 | -0.19 | -1.06 | 17.412 | 17.412 | 17.256 | 129 |
| 1716395400 | 17.467 | -0.41 | -2.32 | 17.467 | 17.467 | 17.467 | 0 |
| 1716309000 | 17.881 | -0.11 | -0.61 | 18.05 | 18.05 | 17.881 | 35 |
| 1716222600 | 17.99 | 0.14 | 0.80 | 17.978 | 18.007 | 17.688 | 52 |
| 1715963400 | 17.848 | 0.24 | 1.37 | 17.848 | 17.848 | 17.848 | 0 |
| 1715877000 | 17.606 | 0.3 | 1.75 | 17.606 | 17.606 | 17.606 | 18 |
| 1715790600 | 17.304 | -0.08 | -0.46 | 17.458 | 17.458 | 17.302 | 54 |
| 1715704200 | 17.384 | 0.29 | 1.72 | 17.384 | 17.384 | 17.384 | 0 |
| 1715617800 | 17.09 | 0.22 | 1.27 | 17.11 | 17.289 | 16.846 | 5 |
| 1715358600 | 16.875 | -0.15 | -0.87 | 16.875 | 16.875 | 16.875 | 0 |
| 1715272200 | 17.023 | -0.07 | -0.41 | 17.023 | 17.023 | 17.023 | 0 |
| 1715185800 | 17.093 | -0.25 | -1.43 | 17.093 | 17.093 | 17.093 | 0 |
| 1715099400 | 17.341 | 0.15 | 0.86 | 17.51 | 17.51 | 17.331 | 168 |
| 1714753800 | 17.193 | 0.17 | 1.00 | 17.193 | 17.193 | 17.193 | 75 |
| 1714667400 | 17.023 | 0.25 | 1.50 | 17.14 | 17.14 | 17.008 | 176 |
| 1714581000 | 16.771999 | -0.06 | -0.36 | 16.916 | 16.916 | 16.745 | 320 |
| 1714494600 | 16.833 | -0.2 | -1.16 | 17.174 | 17.174 | 16.69 | 172 |
| 1714408200 | 17.03 | -0.09 | -0.55 | 17.03 | 17.03 | 17.03 | 0 |
| 1714149000 | 17.124 | 0.32 | 1.89 | 17.272 | 17.272 | 17.061 | 2537 |
| 1714062600 | 16.807 | -0.11 | -0.66 | 16.9 | 16.9 | 16.771999 | 14 |
| 1713976200 | 16.919 | -0.03 | -0.15 | 17.086 | 17.086 | 16.879 | 3975 |
| 1713889800 | 16.945 | 0.37 | 2.20 | 17.026 | 17.026 | 16.904 | 28 |
| 1713803400 | 16.579999 | 0.06 | 0.34 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1713544200 | 16.523 | -0.12 | -0.70 | 16.643999 | 16.643999 | 16.498 | 6 |
| 1713457800 | 16.639 | 0.29 | 1.77 | 16.639 | 16.639 | 16.639 | 0 |
| 1713371400 | 16.349 | 0.04 | 0.25 | 16.349 | 16.349 | 16.349 | 59 |
| 1713285000 | 16.309 | -0.21 | -1.26 | 16.309 | 16.309 | 16.309 | 0 |
| 1713198600 | 16.517 | -0.34 | -2.04 | 16.649999 | 16.649999 | 16.48 | 205 |
| 1712939400 | 16.861 | 0.04 | 0.21 | 16.861 | 16.861 | 16.861 | 0 |
| 1712853000 | 16.825 | 0.03 | 0.17 | 16.825 | 16.825 | 16.825 | 0 |
| 1712766600 | 16.797 | -0.32 | -1.84 | 16.797 | 16.797 | 16.797 | 0 |
| 1712680200 | 17.112 | 0.03 | 0.19 | 17.112 | 17.112 | 17.112 | 0 |
| 1712593800 | 17.079 | 0.27 | 1.58 | 17.226 | 17.226 | 17.077 | 147 |
| 1712334600 | 16.814 | -0.38 | -2.18 | 16.934 | 16.934 | 16.799 | 31 |
| 1712248200 | 17.189 | 0.17 | 0.99 | 17.189 | 17.189 | 17.189 | 0 |
| 1712161800 | 17.02 | -0.11 | -0.64 | 17.02 | 17.02 | 17.02 | 0 |
| 1712075400 | 17.129 | -0.47 | -2.68 | 17.278 | 17.278 | 17.125 | 325 |
| 1711647000 | 17.601 | 0.25 | 1.46 | 17.601 | 17.601 | 17.601 | 0 |
| 1711560600 | 17.347 | 0.16 | 0.93 | 17.347 | 17.347 | 17.347 | 0 |
| 1711474200 | 17.188 | 0 | 0.00 | 17.188 | 17.188 | 17.188 | 0 |
| 1711387800 | 17.188 | 0.08 | 0.46 | 17.188 | 17.188 | 17.188 | 0 |
| 1711128600 | 17.11 | 0.02 | 0.13 | 17.262 | 17.262 | 17.11 | 24 |
| 1711042200 | 17.087 | 0.47 | 2.82 | 17.204 | 17.204 | 17.069 | 60 |
| 1710955800 | 16.619 | -0 | -0.03 | 16.619 | 16.619 | 16.619 | 0 |
| 1710869400 | 16.623999 | -0.16 | -0.98 | 16.732 | 16.732 | 16.603 | 376 |
| 1710783000 | 16.788 | -0.14 | -0.80 | 16.842 | 16.842 | 16.768 | 21 |
| 1710523800 | 16.924 | -0.08 | -0.49 | 16.924 | 16.924 | 16.924 | 0 |
| 1710437400 | 17.007 | -0.45 | -2.59 | 17.007 | 17.007 | 17.007 | 0 |
| 1710351000 | 17.46 | 0.2 | 1.16 | 17.46 | 17.46 | 17.46 | 0 |
| 1710264600 | 17.259 | -0.15 | -0.88 | 17.259 | 17.259 | 17.259 | 0 |
| 1710178200 | 17.413 | 0.26 | 1.50 | 17.518 | 17.518 | 17.378 | 34 |
| 1709919000 | 17.156 | -0.24 | -1.39 | 17.156 | 17.156 | 17.156 | 0 |
| 1709832600 | 17.398 | 0.14 | 0.82 | 17.398 | 17.398 | 17.398 | 0 |
| 1709746200 | 17.256 | 0.01 | 0.05 | 17.338 | 17.338 | 17.137 | 61 |
| 1709659800 | 17.247 | 0.01 | 0.07 | 17.247 | 17.247 | 17.247 | 0 |
| 1709573400 | 17.235 | -0.02 | -0.11 | 17.235 | 17.235 | 17.235 | 0 |
| 1709314200 | 17.254 | 0.09 | 0.54 | 17.384 | 17.384 | 17.251 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
