Jpm Eurcrei Gbp Historical Data - JEBP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Eurcrei Gbp (JEBP)
Jpm Eurcrei Gbp (JEBP) Historical

Jpm Eurcrei Gbp (JEBP)

87.3975

0.00

( 0.00% )

Updated: 08:57:26

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715877000	87.3975	-0.12	-0.13	87.53	87.5525	87.3775	1837
1715790600	87.5125	0.52	0.60	87.5125	87.5125	87.5125	77
1715704200	86.99	-0.12	-0.13	86.99	86.99	86.99	0
1715617800	87.105	0.07	0.08	87.105	87.105	87.105	328
1715358600	87.035	-0.1	-0.11	87.095	87.095	87.0275	240
1715272200	87.1325	-0.1	-0.12	87.1325	87.1325	87.1325	90
1715185800	87.235	-0.12	-0.14	87.235	87.235	87.235	18
1715099400	87.3575	0.31	0.35	87.3575	87.3575	87.3575	0
1714753800	87.0525	0.22	0.26	87.0525	87.0525	87.0525	63
1714667400	86.83	0.24	0.28	86.875	86.895	86.715	510
1714581000	86.5875	-0.02	-0.03	86.5875	86.5875	86.5875	563
1714494600	86.61	-0.3	-0.34	86.61	86.61	86.61	24
1714408200	86.905	0.2	0.23	86.865	86.9325	86.865	28
1714149000	86.705	0.27	0.32	86.705	86.705	86.705	34
1714062600	86.43	-0.1	-0.12	86.43	86.43	86.43	134
1713976200	86.53	-0.34	-0.39	86.53	86.53	86.53	49
1713889800	86.8725	0.02	0.02	86.8725	86.8725	86.8725	166
1713803400	86.855	0.24	0.28	86.665	86.855	86.6125	177
1713544200	86.6125	-0.05	-0.06	86.6125	86.6125	86.6125	293
1713457800	86.665	0.01	0.01	86.665	86.665	86.665	221
1713371400	86.66	0.09	0.11	86.66	86.66	86.66	5
1713285000	86.565	-0.31	-0.35	86.565	86.565	86.565	113
1713198600	86.8725	-0.33	-0.38	86.8725	86.8725	86.8725	129
1712939400	87.2025	0.34	0.39	87.2025	87.2025	87.2025	32
1712853000	86.86	-0.18	-0.20	86.86	86.86	86.86	435
1712766600	87.035	-0.3	-0.34	87.035	87.09	87.0225	1237
1712680200	87.3325	0.18	0.21	87.3325	87.3325	87.3325	27
1712593800	87.1525	-0.11	-0.12	87.16	87.2125	87.105	918
1712334600	87.26	-0.18	-0.20	87.22	87.335	87.22	344
1712248200	87.4375	0.17	0.19	87.37	87.485	87.275	1203
1712161800	87.27	0.14	0.16	87.27	87.27	87.27	323
1712075400	87.13	-0.23	-0.26	87.115	87.15	86.95	974
1711647000	87.355	0.11	0.13	87.25	87.355	87.1975	460
1711560600	87.2425	0.23	0.26	87.2425	87.2425	87.2425	6
1711474200	87.0175	0.12	0.14	87.0175	87.0175	87.0175	179
1711387800	86.9	-0.19	-0.22	86.9	86.9	86.9	121
1711128600	87.09	0.17	0.20	87.09	87.09	87.09	0
1711042200	86.92	0.26	0.30	86.92	86.92	86.92	80
1710955800	86.66	0	0.01	86.66	86.66	86.66	228
1710869400	86.655	0.11	0.12	86.655	86.655	86.655	481
1710783000	86.5475	-0.03	-0.03	86.5475	86.5475	86.5475	466
1710523800	86.575	-0.14	-0.16	86.6	86.67	86.565	411
1710437400	86.7125	-0.18	-0.20	86.7125	86.7125	86.7125	340
1710351000	86.8875	-0.06	-0.07	86.8875	86.8875	86.8875	239
1710264600	86.95	0.09	0.10	86.81	86.95	86.7975	758
1710178200	86.865	-0.07	-0.08	86.865	86.865	86.865	420
1709919000	86.9325	0.2	0.23	86.9325	86.9325	86.9325	60
1709832600	86.735	0.25	0.28	86.735	86.735	86.735	0
1709746200	86.49	0.02	0.02	86.42	86.555	86.3575	292
1709659800	86.47	0.23	0.27	86.47	86.47	86.47	12
1709573400	86.235	0.05	0.06	86.235	86.235	86.235	47
1709314200	86.185	0.03	0.04	86.185	86.185	86.185	42
1709227800	86.1525	0.2	0.23	86.1525	86.1525	86.1525	173
1709141400	85.9575	-0.1	-0.11	85.9575	85.9575	85.9575	129
1709055000	86.055	-0.14	-0.16	86.055	86.055	86.055	162
1708968600	86.19	-0.22	-0.25	86.19	86.19	86.19	0
1708709400	86.405	0.24	0.28	86.055	86.405	86.0525	320
1708623000	86.1675	0.14	0.17	86.1675	86.1675	86.1675	0
1708536600	86.025	-0.19	-0.22	86.025	86.025	86.025	33
1708450200	86.2125	0.14	0.16	86.2125	86.2125	86.2125	16
1708363800	86.075	0.06	0.08	86.075	86.075	86.075	0

Jpm Eurcrei Gbp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions