Jpmorgan Asian Investment Trust Plc Historical Data - JAI | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Asian Investment Trust Plc (JAI)
Jpmorgan Asian Investment Trust Plc (JAI) Historical

Jpmorgan Asian Investment Trust Plc (JAI)

401.00

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	401	0	0.00	401	401	401	0
1714149000	401	0	0.00	401	401	401	0
1714062600	401	0	0.00	401	401	401	0
1713976200	401	0	0.00	401	401	401	0
1713889800	401	0	0.00	401	401	401	0
1713803400	401	0	0.00	401	401	401	0
1713544200	401	0	0.00	401	401	401	0
1713457800	401	0	0.00	401	401	401	0
1713371400	401	0	0.00	401	401	401	0
1713285000	401	0	0.00	401	401	401	0
1713198600	401	0	0.00	401	401	401	0
1712939400	401	0	0.00	401	401	401	0
1712853000	401	0	0.00	401	401	401	0
1712766600	401	0	0.00	401	401	401	0
1712680200	401	0	0.00	401	401	401	0
1712593800	401	0	0.00	401	401	401	0
1712334600	401	0	0.00	401	401	401	0
1712248200	401	0	0.00	401	401	401	0
1712161800	401	0	0.00	401	401	401	0
1712075400	401	0	0.00	401	401	401	0
1711647000	401	0	0.00	401	401	401	0
1711560600	401	0	0.00	401	401	401	0
1711474200	401	0	0.00	401	401	401	0
1711387800	401	0	0.00	401	401	401	0
1711128600	401	0	0.00	401	401	401	0
1711042200	401	0	0.00	401	401	401	0
1710955800	401	0	0.00	401	401	401	0
1710869400	401	0	0.00	401	401	401	0
1710783000	401	0	0.00	401	401	401	0
1710523800	401	0	0.00	401	401	401	0
1710437400	401	0	0.00	401	401	401	0
1710351000	401	0	0.00	401	401	401	0
1710264600	401	0	0.00	401	401	401	0
1710178200	401	0	0.00	401	401	401	0
1709919000	401	0	0.00	401	401	401	0
1709832600	401	0	0.00	401	401	401	0
1709746200	401	0	0.00	401	401	401	0
1709659800	401	0	0.00	401	401	401	0
1709573400	401	0	0.00	401	401	401	0
1709314200	401	0	0.00	401	401	401	0
1709227800	401	0	0.00	401	401	401	0
1709141400	401	0	0.00	401	401	401	0
1709055000	401	0	0.00	401	401	401	0
1708968600	401	0	0.00	401	401	401	0
1708709400	401	0	0.00	401	401	401	0
1708623000	401	0	0.00	401	401	401	0
1708536600	401	0	0.00	401	401	401	0
1708450200	401	0	0.00	401	401	401	0
1708363800	401	0	0.00	401	401	401	0
1708104600	401	0	0.00	401	401	401	0
1708018200	401	0	0.00	401	401	401	0
1707931800	401	0	0.00	401	401	401	0
1707845400	401	0	0.00	401	401	401	0
1707759000	401	0	0.00	401	401	401	0
1707499800	401	0	0.00	401	401	401	0
1707413400	401	0	0.00	401	401	401	0
1707327000	401	0	0.00	401	401	401	0
1707240600	401	0	0.00	401	401	401	0
1707154200	401	0	0.00	401	401	401	0
1706895000	401	0	0.00	401	401	401	0
1706808600	401	0	0.00	401	401	401	0
1706722200	401	0	0.00	401	401	401	0
1706635800	401	0	0.00	401	401	401	0

Jpmorgan Asian Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions