Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
JAGI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 359.00 | 1.00 | 0.28% | 359.00 | 359.00 | 359.00 | 84,344 |
| Apr 26 2024 | 358.00 | 3.00 | 0.85% | 360.00 | 360.00 | 356.00 | 240,012 |
| Apr 25 2024 | 355.00 | 1.00 | 0.28% | 354.00 | 355.00 | 353.00 | 139,711 |
| Apr 24 2024 | 354.00 | 2.00 | 0.57% | 355.00 | 358.00 | 349.00 | 232,207 |
| Apr 23 2024 | 352.00 | 2.00 | 0.57% | 342.00 | 353.00 | 342.00 | 250,801 |
| Apr 22 2024 | 350.00 | 5.00 | 1.45% | 340.00 | 350.00 | 340.00 | 149,509 |
| Apr 19 2024 | 345.00 | -4.00 | -1.15% | 347.00 | 348.00 | 345.00 | 55,753 |
| Apr 18 2024 | 349.00 | -1.00 | -0.29% | 352.00 | 352.00 | 347.00 | 100,768 |
| Apr 17 2024 | 350.00 | 3.00 | 0.86% | 346.00 | 350.00 | 346.00 | 92,554 |
| Apr 16 2024 | 347.00 | -4.00 | -1.14% | 348.00 | 354.00 | 345.00 | 73,521 |
| Apr 15 2024 | 351.00 | -3.00 | -0.85% | 351.00 | 356.00 | 351.00 | 153,648 |
| Apr 12 2024 | 354.00 | -3.00 | -0.84% | 349.00 | 358.00 | 349.00 | 148,951 |
| Apr 11 2024 | 357.00 | -1.00 | -0.28% | 355.00 | 359.00 | 355.00 | 187,155 |
| Apr 10 2024 | 358.00 | 1.00 | 0.28% | 356.00 | 359.00 | 356.00 | 283,679 |
| Apr 09 2024 | 357.00 | 1.00 | 0.28% | 355.00 | 359.00 | 355.00 | 188,141 |
| Apr 08 2024 | 356.00 | 0.00 | 0.00% | 355.00 | 357.00 | 355.00 | 146,055 |
| Apr 05 2024 | 356.00 | 2.00 | 0.56% | 354.00 | 357.00 | 354.00 | 225,914 |
| Apr 04 2024 | 354.00 | 1.00 | 0.28% | 355.00 | 356.00 | 353.00 | 114,743 |
| Apr 03 2024 | 353.00 | -2.00 | -0.56% | 352.00 | 353.00 | 349.00 | 227,564 |
| Apr 02 2024 | 355.00 | 7.00 | 2.01% | 342.00 | 356.00 | 342.00 | 282,623 |
| Mar 28 2024 | 348.00 | 0.00 | 0.00% | 349.00 | 350.00 | 346.00 | 263,964 |
| Mar 27 2024 | 348.00 | 2.00 | 0.58% | 345.00 | 349.00 | 345.00 | 220,895 |
| Mar 26 2024 | 346.00 | 0.00 | 0.00% | 346.00 | 348.00 | 346.00 | 208,059 |
| Mar 25 2024 | 346.00 | -3.00 | -0.86% | 344.00 | 348.00 | 344.00 | 277,804 |
| Mar 22 2024 | 349.00 | 0.00 | 0.00% | 348.00 | 350.00 | 347.00 | 233,395 |
| Mar 21 2024 | 349.00 | 6.00 | 1.75% | 346.00 | 349.00 | 345.00 | 341,506 |
| Mar 20 2024 | 343.00 | 1.00 | 0.29% | 345.00 | 345.00 | 342.00 | 180,780 |
| Mar 19 2024 | 342.00 | -1.00 | -0.29% | 342.00 | 343.00 | 341.00 | 315,649 |
| Mar 18 2024 | 343.00 | -2.00 | -0.58% | 341.00 | 344.00 | 341.00 | 250,648 |
| Mar 15 2024 | 345.00 | -3.00 | -0.86% | 345.00 | 346.00 | 343.00 | 249,204 |
| Mar 14 2024 | 348.00 | 2.00 | 0.58% | 346.00 | 348.00 | 345.00 | 253,417 |
| Mar 13 2024 | 346.00 | -4.00 | -1.14% | 349.00 | 349.00 | 345.00 | 236,418 |
| Mar 12 2024 | 350.00 | 6.00 | 1.74% | 344.00 | 350.00 | 344.00 | 309,989 |
| Mar 11 2024 | 344.00 | 1.00 | 0.29% | 341.00 | 344.00 | 340.00 | 263,008 |
| Mar 08 2024 | 343.00 | 2.00 | 0.59% | 337.00 | 343.00 | 337.00 | 229,634 |
| Mar 07 2024 | 341.00 | 0.00 | 0.00% | 339.00 | 341.00 | 338.00 | 202,736 |
| Mar 06 2024 | 341.00 | 3.00 | 0.89% | 338.00 | 342.00 | 337.00 | 158,924 |
| Mar 05 2024 | 338.00 | -1.00 | -0.29% | 337.00 | 339.00 | 335.00 | 210,781 |
| Mar 04 2024 | 339.00 | 1.00 | 0.30% | 336.00 | 340.00 | 336.00 | 275,093 |
| Mar 01 2024 | 338.00 | 5.00 | 1.50% | 334.00 | 338.00 | 332.00 | 284,107 |
| Feb 29 2024 | 333.00 | 0.00 | 0.00% | 336.00 | 336.00 | 333.00 | 209,962 |
| Feb 28 2024 | 333.00 | -3.00 | -0.89% | 340.00 | 340.00 | 333.00 | 164,682 |
| Feb 27 2024 | 336.00 | 0.00 | 0.00% | 336.00 | 336.00 | 334.00 | 237,295 |
| Feb 26 2024 | 336.00 | -1.00 | -0.30% | 336.00 | 337.00 | 336.00 | 218,121 |
| Feb 23 2024 | 337.00 | -1.00 | -0.30% | 336.00 | 338.00 | 335.00 | 221,659 |
| Feb 22 2024 | 338.00 | 2.00 | 0.60% | 337.00 | 339.00 | 337.00 | 129,109 |
| Feb 21 2024 | 336.00 | 2.00 | 0.60% | 333.00 | 337.00 | 333.00 | 135,546 |
| Feb 20 2024 | 334.00 | 0.00 | 0.00% | 337.00 | 337.00 | 333.00 | 275,008 |
| Feb 19 2024 | 334.00 | -2.00 | -0.60% | 338.00 | 338.00 | 334.00 | 100,544 |
| Feb 16 2024 | 336.00 | 4.00 | 1.20% | 333.00 | 338.00 | 332.00 | 176,044 |
| Feb 15 2024 | 332.00 | 3.00 | 0.91% | 321.00 | 332.00 | 321.00 | 57,825 |
| Feb 14 2024 | 329.00 | 2.00 | 0.61% | 328.00 | 330.00 | 328.00 | 108,698 |
| Feb 13 2024 | 327.00 | -4.00 | -1.21% | 329.00 | 330.00 | 326.00 | 652,022 |
| Feb 12 2024 | 331.00 | 3.00 | 0.91% | 328.00 | 331.00 | 327.00 | 140,884 |
| Feb 09 2024 | 328.00 | 0.00 | 0.00% | 329.00 | 329.00 | 326.00 | 195,504 |
| Feb 08 2024 | 328.00 | -2.00 | -0.61% | 320.00 | 329.00 | 320.00 | 763,958 |
| Feb 07 2024 | 330.00 | -1.00 | -0.30% | 329.00 | 332.00 | 329.00 | 160,776 |
| Feb 06 2024 | 331.00 | 8.00 | 2.48% | 327.00 | 333.00 | 327.00 | 195,474 |
| Feb 05 2024 | 323.00 | 4.00 | 1.25% | 320.00 | 324.00 | 320.00 | 244,833 |
| Feb 02 2024 | 319.00 | -1.00 | -0.31% | 321.00 | 321.00 | 317.00 | 276,088 |
| Feb 01 2024 | 320.00 | 3.00 | 0.95% | 319.00 | 320.00 | 319.00 | 210,289 |
| Jan 31 2024 | 317.00 | -2.00 | -0.63% | 316.00 | 318.00 | 316.00 | 263,175 |
