We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717086600 | 8.2875 | 0.01 | 0.14 | 8.2875 | 8.2875 | 8.2875 | 0 |
| 1717000200 | 8.276 | -0.02 | -0.27 | 8.276 | 8.276 | 8.276 | 0 |
| 1716913800 | 8.298 | -0.02 | -0.26 | 8.298 | 8.298 | 8.298 | 0 |
| 1716568200 | 8.3195 | -0.01 | -0.16 | 8.3195 | 8.3195 | 8.3195 | 0 |
| 1716481800 | 8.333 | -0.02 | -0.28 | 8.333 | 8.333 | 8.333 | 0 |
| 1716395400 | 8.356 | -0.02 | -0.21 | 8.356 | 8.356 | 8.356 | 0 |
| 1716309000 | 8.374 | -0.01 | -0.10 | 8.374 | 8.374 | 8.374 | 0 |
| 1716222600 | 8.3825 | -0.02 | -0.21 | 8.397 | 8.411 | 8.381 | 10744 |
| 1715963400 | 8.4004999 | -0.04 | -0.52 | 8.4004999 | 8.4004999 | 8.4004999 | 0 |
| 1715877000 | 8.444 | 0.01 | 0.09 | 8.444 | 8.444 | 8.444 | 0 |
| 1715790600 | 8.436 | 0.01 | 0.10 | 8.436 | 8.436 | 8.436 | 0 |
| 1715704200 | 8.4275 | -0.01 | -0.06 | 8.4275 | 8.4275 | 8.4275 | 0 |
| 1715617800 | 8.4324999 | -0.01 | -0.15 | 8.4324999 | 8.4324999 | 8.4324999 | 0 |
| 1715358600 | 8.4454999 | -0.02 | -0.21 | 8.45 | 8.451 | 8.444 | 10730 |
| 1715272200 | 8.4635 | -0.01 | -0.14 | 8.4635 | 8.4635 | 8.4635 | 0 |
| 1715185800 | 8.4755 | -0 | -0.01 | 8.4755 | 8.4755 | 8.4755 | 0 |
| 1715099400 | 8.4765 | 0.05 | 0.55 | 8.4765 | 8.4765 | 8.4765 | 0 |
| 1714753800 | 8.43 | 0.03 | 0.36 | 8.43 | 8.43 | 8.43 | 0 |
| 1714667400 | 8.4 | 0.03 | 0.36 | 8.4 | 8.4 | 8.4 | 0 |
| 1714581000 | 8.3695 | 0.02 | 0.22 | 8.3695 | 8.3695 | 8.3695 | 0 |
| 1714494600 | 8.3515 | -0 | -0.04 | 8.366 | 8.378 | 8.339 | 10788 |
| 1714408200 | 8.3545 | -0.04 | -0.45 | 8.366 | 8.366 | 8.352 | 10802 |
| 1714149000 | 8.3925 | 0.03 | 0.33 | 8.36 | 8.3985 | 8.345 | 10821 |
| 1714062600 | 8.365 | -0.05 | -0.60 | 8.365 | 8.365 | 8.365 | 0 |
| 1713976200 | 8.4155 | -0.03 | -0.33 | 8.4155 | 8.4155 | 8.4155 | 0 |
| 1713889800 | 8.4435 | -0.04 | -0.48 | 8.486 | 8.4945 | 8.4149999 | 21446 |
| 1713803400 | 8.484 | 0.05 | 0.64 | 8.462 | 8.499 | 8.445 | 64404 |
| 1713544200 | 8.43 | 0.04 | 0.46 | 8.43 | 8.43 | 8.43 | 0 |
| 1713457800 | 8.3915 | -0 | -0.03 | 8.3915 | 8.3915 | 8.3915 | 0 |
| 1713371400 | 8.394 | -0.01 | -0.11 | 8.394 | 8.394 | 8.394 | 0 |
| 1713285000 | 8.403 | -0.01 | -0.15 | 8.403 | 8.403 | 8.403 | 0 |
| 1713198600 | 8.416 | -0.05 | -0.61 | 8.416 | 8.416 | 8.416 | 0 |
| 1712939400 | 8.468 | 0.06 | 0.67 | 8.468 | 8.468 | 8.468 | 0 |
| 1712853000 | 8.412 | -0.02 | -0.23 | 8.412 | 8.412 | 8.412 | 0 |
| 1712766600 | 8.4315 | 0.01 | 0.09 | 8.4315 | 8.4315 | 8.4315 | 0 |
| 1712680200 | 8.4235 | 0.02 | 0.20 | 8.4235 | 8.4235 | 8.4235 | 0 |
| 1712593800 | 8.407 | -0.03 | -0.30 | 8.417 | 8.417 | 8.407 | 10727 |
| 1712334600 | 8.4324999 | 0.01 | 0.07 | 8.449 | 8.4525 | 8.426 | 21394 |
| 1712248200 | 8.427 | 0.01 | 0.09 | 8.427 | 8.427 | 8.427 | 0 |
| 1712161800 | 8.4195 | -0.02 | -0.23 | 8.4195 | 8.4195 | 8.4195 | 0 |
| 1712075400 | 8.4385 | -0.03 | -0.30 | 8.4385 | 8.4385 | 8.4385 | 0 |
| 1711647000 | 8.4635 | -0.02 | -0.23 | 8.4635 | 8.4635 | 8.4635 | 0 |
| 1711560600 | 8.483 | 0.03 | 0.30 | 8.483 | 8.483 | 8.483 | 0 |
| 1711474200 | 8.458 | 0.01 | 0.08 | 8.458 | 8.458 | 8.458 | 0 |
| 1711387800 | 8.4515 | -0.03 | -0.39 | 8.4515 | 8.4515 | 8.4515 | 0 |
| 1711128600 | 8.485 | 0.06 | 0.68 | 8.485 | 8.485 | 8.485 | 0 |
| 1711042200 | 8.428 | 0.04 | 0.48 | 8.428 | 8.428 | 8.428 | 0 |
| 1710955800 | 8.3875 | 0 | 0.00 | 8.3875 | 8.3875 | 8.3875 | 0 |
| 1710869400 | 8.3875 | 0 | 0.05 | 8.3875 | 8.3875 | 8.3875 | 0 |
| 1710783000 | 8.3835 | -0.01 | -0.16 | 8.3835 | 8.3835 | 8.3835 | 0 |
| 1710523800 | 8.397 | -0 | -0.02 | 8.397 | 8.397 | 8.397 | 0 |
| 1710437400 | 8.3989999 | -0.01 | -0.07 | 8.377 | 8.408 | 8.377 | 725 |
| 1710351000 | 8.405 | -0.01 | -0.10 | 8.405 | 8.405 | 8.405 | 0 |
| 1710264600 | 8.4135 | -0 | -0.02 | 8.419 | 8.462 | 8.387 | 1000 |
| 1710178200 | 8.4155 | 0.03 | 0.39 | 8.4155 | 8.4155 | 8.4155 | 0 |
| 1709919000 | 8.3829999 | -0.02 | -0.26 | 8.3829999 | 8.3829999 | 8.3829999 | 0 |
| 1709832600 | 8.405 | -0 | -0.02 | 8.405 | 8.405 | 8.405 | 0 |
| 1709746200 | 8.4065 | 0.01 | 0.10 | 8.4065 | 8.4065 | 8.4065 | 0 |
| 1709659800 | 8.398 | 0.02 | 0.21 | 8.398 | 8.398 | 8.398 | 0 |
| 1709573400 | 8.3805 | -0.03 | -0.33 | 8.3805 | 8.3805 | 8.3805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
