We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716222600 | 83.385 | -0.06 | -0.07 | 83.385 | 83.385 | 83.385 | 0 |
| 1715963400 | 83.445 | -0.31 | -0.36 | 83.445 | 83.445 | 83.445 | 0 |
| 1715877000 | 83.75 | -0.04 | -0.05 | 83.75 | 83.75 | 83.75 | 0 |
| 1715790600 | 83.7925 | -0.02 | -0.02 | 83.7925 | 83.7925 | 83.7925 | 2 |
| 1715704200 | 83.8075 | 0 | 0.00 | 83.8075 | 83.8075 | 83.8075 | 0 |
| 1715617800 | 83.8075 | -0.06 | -0.07 | 83.9 | 83.9 | 83.7975 | 3 |
| 1715358600 | 83.8675 | -0.12 | -0.14 | 83.8675 | 83.8675 | 83.8675 | 1 |
| 1715272200 | 83.9825 | 0.09 | 0.11 | 83.9825 | 83.9825 | 83.9825 | 1 |
| 1715185800 | 83.8875 | 0.08 | 0.09 | 83.8875 | 83.8875 | 83.8875 | 0 |
| 1715099400 | 83.8125 | 0.15 | 0.18 | 83.8125 | 83.8125 | 83.8125 | 1 |
| 1714753800 | 83.665 | 0.3 | 0.36 | 83.665 | 83.665 | 83.665 | 0 |
| 1714667400 | 83.365 | 0.18 | 0.22 | 83.365 | 83.365 | 83.365 | 0 |
| 1714581000 | 83.18 | 0.15 | 0.18 | 83.245 | 83.2575 | 83.055 | 1 |
| 1714494600 | 83.0325 | -0.14 | -0.16 | 83.0325 | 83.0325 | 83.0325 | 1 |
| 1714408200 | 83.1675 | -0.26 | -0.31 | 83.325 | 83.325 | 83.14 | 4 |
| 1714149000 | 83.4225 | 0.02 | 0.02 | 83.485 | 83.7975 | 82.98 | 230 |
| 1714062600 | 83.4075 | -0.21 | -0.25 | 83.4075 | 83.4075 | 83.4075 | 0 |
| 1713976200 | 83.62 | -0.14 | -0.17 | 83.62 | 83.62 | 83.62 | 0 |
| 1713889800 | 83.76 | -0.31 | -0.36 | 84.145 | 84.1575 | 83.605 | 258 |
| 1713803400 | 84.065 | 0.45 | 0.54 | 84.065 | 84.065 | 84.065 | 0 |
| 1713544200 | 83.61 | 0.34 | 0.41 | 83.61 | 83.61 | 83.61 | 0 |
| 1713457800 | 83.265 | 0.06 | 0.08 | 83.265 | 83.265 | 83.265 | 0 |
| 1713371400 | 83.2 | -0.02 | -0.02 | 83.2 | 83.2 | 83.2 | 0 |
| 1713285000 | 83.2175 | 0.03 | 0.03 | 83.2175 | 83.2175 | 83.2175 | 0 |
| 1713198600 | 83.19 | -0.18 | -0.22 | 83.225 | 83.4475 | 82.96 | 9 |
| 1712939400 | 83.37 | 0.14 | 0.17 | 83.37 | 83.37 | 83.37 | 478 |
| 1712853000 | 83.2275 | -0.12 | -0.14 | 83.2275 | 83.2275 | 83.2275 | 0 |
| 1712766600 | 83.345 | -0.15 | -0.18 | 83.345 | 83.345 | 83.345 | 0 |
| 1712680200 | 83.495 | -0.06 | -0.07 | 83.495 | 83.495 | 83.495 | 6 |
| 1712593800 | 83.55 | -0.08 | -0.09 | 83.55 | 83.55 | 83.55 | 3 |
| 1712334600 | 83.6275 | 0.02 | 0.02 | 83.6275 | 83.6275 | 83.6275 | 0 |
| 1712248200 | 83.61 | 0.09 | 0.11 | 83.61 | 83.61 | 83.61 | 0 |
| 1712161800 | 83.515 | 0.06 | 0.07 | 83.515 | 83.515 | 83.515 | 0 |
| 1712075400 | 83.4525 | 0.16 | 0.19 | 83.4525 | 83.4525 | 83.4525 | 0 |
| 1711647000 | 83.2925 | -0.28 | -0.33 | 83.34 | 83.5525 | 83.1825 | 226 |
| 1711560600 | 83.57 | 0.05 | 0.07 | 83.57 | 83.57 | 83.57 | 0 |
| 1711474200 | 83.515 | 0.06 | 0.07 | 83.595 | 83.6425 | 83.4975 | 1107 |
| 1711387800 | 83.455 | -0.16 | -0.19 | 83.455 | 83.455 | 83.455 | 0 |
| 1711128600 | 83.6175 | 0.15 | 0.18 | 83.6175 | 83.6175 | 83.6175 | 0 |
| 1711042200 | 83.465 | 0.42 | 0.51 | 83.465 | 83.465 | 83.465 | 0 |
| 1710955800 | 83.0425 | 0.01 | 0.01 | 83.0425 | 83.0425 | 83.0425 | 29 |
| 1710869400 | 83.0375 | -0.04 | -0.05 | 83.0375 | 83.0375 | 83.0375 | 0 |
| 1710783000 | 83.075 | -0.02 | -0.03 | 83.075 | 83.075 | 83.075 | 0 |
| 1710523800 | 83.0975 | 0.07 | 0.08 | 83.0975 | 83.0975 | 83.0975 | 0 |
| 1710437400 | 83.0275 | -0.19 | -0.23 | 83.0275 | 83.0275 | 83.0275 | 0 |
| 1710351000 | 83.2175 | 0.06 | 0.08 | 83.2175 | 83.2175 | 83.2175 | 0 |
| 1710264600 | 83.155 | 0.07 | 0.08 | 83.155 | 83.155 | 83.155 | 0 |
| 1710178200 | 83.085 | 0.12 | 0.14 | 83.085 | 83.085 | 83.085 | 17 |
| 1709919000 | 82.9675 | -0.22 | -0.26 | 82.9675 | 82.9675 | 82.9675 | 0 |
| 1709832600 | 83.1875 | 0 | 0.00 | 83.1875 | 83.1875 | 83.1875 | 0 |
| 1709746200 | 83.1875 | 0.15 | 0.18 | 83.1875 | 83.1875 | 83.1875 | 0 |
| 1709659800 | 83.035 | -0.03 | -0.03 | 83.035 | 83.035 | 83.035 | 0 |
| 1709573400 | 83.06 | -0.13 | -0.16 | 83.06 | 83.06 | 83.06 | 0 |
| 1709314200 | 83.1925 | 0.13 | 0.15 | 83.1925 | 83.1925 | 83.1925 | 0 |
| 1709227800 | 83.0675 | -0.02 | -0.02 | 83.0675 | 83.0675 | 83.0675 | 0 |
| 1709141400 | 83.0875 | 0.09 | 0.11 | 83.0875 | 83.0875 | 83.0875 | 0 |
| 1709055000 | 82.9925 | -0.05 | -0.05 | 82.9925 | 82.9925 | 82.9925 | 0 |
| 1708968600 | 83.0375 | 0.08 | 0.10 | 83.0375 | 83.0375 | 83.0375 | 0 |
| 1708709400 | 82.9525 | -0.08 | -0.09 | 82.9525 | 82.9525 | 82.9525 | 0 |
| 1708623000 | 83.03 | -0.17 | -0.20 | 83.03 | 83.03 | 83.03 | 0 |
| 1708536600 | 83.195 | 0.04 | 0.05 | 83.195 | 83.195 | 83.195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
