We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.125 | -1.42857142857 | 8.75 | 8.75 | 8.625 | 20193 | 8.74158141 | DE |
| 4 | 0.25 | 2.98507462687 | 8.375 | 8.75 | 8.125 | 34097 | 8.70206749 | DE |
| 12 | -1.875 | -17.8571428571 | 10.5 | 10.5 | 6.125 | 125495 | 8.87229157 | DE |
| 26 | -5.375 | -38.3928571429 | 14 | 15.5 | 6.125 | 77751 | 9.86297343 | DE |
| 52 | -11.375 | -56.875 | 20 | 20.5 | 6.125 | 50970 | 11.70610422 | DE |
| 156 | -82.375 | -90.521978022 | 91 | 104 | 6.125 | 45060 | 40.82551836 | DE |
| 260 | -17.875 | -67.4528301887 | 26.5 | 124.75 | 6.125 | 74793 | 62.10796276 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 8.625 | 0 | 0.00 | 8.625 | 8.625 | 8.625 | 0 |
| 1714062600 | 8.625 | -0.13 | -1.43 | 8.75 | 8.75 | 8.625 | 6800 |
| 1713976200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 366 |
| 1713889800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.725 | 4640 |
| 1713803400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 36748 |
| 1713544200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 52413 |
| 1713457800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1713371400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 56574 |
| 1713285000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 17300 |
| 1713198600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 7427 |
| 1712939400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1898 |
| 1712853000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 4250 |
| 1712766600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 6947 |
| 1712680200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 55170 |
| 1712593800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 130068 |
| 1712334600 | 8.75 | 0.13 | 1.45 | 8.625 | 8.75 | 8.625 | 31689 |
| 1712248200 | 8.625 | 0 | 0.00 | 8.625 | 8.625 | 8.625 | 65421 |
| 1712161800 | 8.625 | 0.25 | 2.99 | 8.25 | 8.625 | 8.125 | 77884 |
| 1712075400 | 8.375 | 0.28 | 3.40 | 8.375 | 8.375 | 8.175 | 24056 |
| 1711647000 | 8.1 | -0.55 | -6.36 | 8.375 | 8.375 | 8.1 | 46877 |
| 1711560600 | 8.65 | 0.4 | 4.85 | 8.25 | 8.65 | 8.25 | 26793 |
| 1711474200 | 8.25 | 0.13 | 1.54 | 8.125 | 8.25 | 8.125 | 1014646 |
| 1711387800 | 8.125 | -0.13 | -1.52 | 8.25 | 8.25 | 8.125 | 131652 |
| 1711128600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 2000 |
| 1711042200 | 8.25 | -0.13 | -1.49 | 8.25 | 8.25 | 8.25 | 41540 |
| 1710955800 | 8.375 | 0.13 | 1.52 | 8.25 | 8.375 | 8.25 | 189996 |
| 1710869400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 78896 |
| 1710783000 | 8.25 | 1 | 13.79 | 7.25 | 8.25 | 7.25 | 196423 |
| 1710523800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 331278 |
| 1710437400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 34768 |
| 1710351000 | 7.25 | -1.25 | -14.71 | 7.75 | 7.75 | 6.125 | 979520 |
| 1710264600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 4700 |
| 1710178200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1709919000 | 8.5 | 0.25 | 3.03 | 8.25 | 8.5 | 8.25 | 146244 |
| 1709832600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1709746200 | 8.25 | -0.38 | -4.35 | 8.625 | 8.625 | 8.25 | 34006 |
| 1709659800 | 8.625 | 0 | 0.00 | 8.625 | 8.625 | 8.625 | 5247 |
| 1709573400 | 8.625 | 0 | 0.00 | 8.625 | 8.625 | 8.625 | 8549 |
| 1709314200 | 8.625 | 0 | 0.00 | 8.625 | 8.625 | 8.625 | 331 |
| 1709227800 | 8.625 | -0.13 | -1.43 | 8.75 | 8.75 | 8.625 | 26804 |
| 1709141400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 20 |
| 1709055000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 138235 |
| 1708968600 | 8.75 | -0.5 | -5.41 | 9.25 | 9.25 | 8.75 | 142401 |
| 1708709400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 5000 |
| 1708623000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 6458 |
| 1708536600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1708450200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 11288 |
| 1708363800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 205747 |
| 1708104600 | 9.25 | -1 | -9.76 | 10.25 | 10.25 | 9.25 | 341113 |
| 1708018200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 22019 |
| 1707931800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 31055 |
| 1707845400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 653 |
| 1707759000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 16125 |
| 1707499800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 123436 |
| 1707413400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 59554 |
| 1707327000 | 10.25 | -0.25 | -2.38 | 10.5 | 10.5 | 10.25 | 59403 |
| 1707240600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 6027 |
| 1707154200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 177639 |
| 1706895000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1550611 |
| 1706808600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 129 |
| 1706722200 | 10.5 | -0.7 | -6.25 | 10.5 | 10.5 | 10.5 | 4688 |
| 1706635800 | 11.2 | 0.95 | 9.27 | 10.25 | 11.2 | 10.25 | 113558 |
| 1706549400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 33353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
