We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 5.6355 | 0.03 | 0.50 | 5.613 | 5.6455 | 5.6095 | 20962 |
| 1715358600 | 5.6075 | 0.02 | 0.37 | 5.612 | 5.6289999 | 5.6005 | 116 |
| 1715272200 | 5.587 | 0.03 | 0.52 | 5.5599999 | 5.592 | 5.5275 | 5703 |
| 1715185800 | 5.558 | -0.03 | -0.59 | 5.558 | 5.5895 | 5.524 | 35650 |
| 1715099400 | 5.591 | 0.06 | 1.04 | 5.583 | 5.616 | 5.5655 | 39244 |
| 1714753800 | 5.5335 | 0.04 | 0.76 | 5.543 | 5.55 | 5.521 | 59686 |
| 1714667400 | 5.492 | 0.05 | 0.95 | 5.501 | 5.5295 | 5.4695 | 29273 |
| 1714581000 | 5.4405 | -0.06 | -1.01 | 5.458 | 5.4785 | 5.4115 | 48521 |
| 1714494600 | 5.496 | -0.04 | -0.74 | 5.556 | 5.571 | 5.4894999 | 210524 |
| 1714408200 | 5.537 | 0.04 | 0.82 | 5.526 | 5.5505 | 5.5225 | 28359 |
| 1714149000 | 5.492 | 0.02 | 0.32 | 5.5039999 | 5.571 | 5.471 | 116057 |
| 1714062600 | 5.4745 | -0.04 | -0.77 | 5.498 | 5.5255 | 5.4414999 | 24797 |
| 1713976200 | 5.517 | -0.01 | -0.18 | 5.555 | 5.555 | 5.51 | 9432 |
| 1713889800 | 5.527 | 0.07 | 1.21 | 5.491 | 5.5305 | 5.4835 | 107023 |
| 1713803400 | 5.461 | 0.01 | 0.20 | 5.449 | 5.475 | 5.4445 | 4717 |
| 1713544200 | 5.45 | 0 | 0.05 | 5.392 | 5.4505 | 5.3855 | 13126 |
| 1713457800 | 5.4475 | 0.03 | 0.54 | 5.445 | 5.466 | 5.404 | 3193 |
| 1713371400 | 5.418 | -0.01 | -0.27 | 5.44 | 5.463 | 5.418 | 28241 |
| 1713285000 | 5.4325 | -0.11 | -2.06 | 5.4509999 | 5.4745 | 5.421 | 99551 |
| 1713198600 | 5.547 | 0.01 | 0.12 | 5.559 | 5.596 | 5.5335 | 10523 |
| 1712939400 | 5.5405 | -0.03 | -0.46 | 5.557 | 5.572 | 5.534 | 2287 |
| 1712853000 | 5.566 | -0.03 | -0.61 | 5.605 | 5.621 | 5.5355 | 11856 |
| 1712766600 | 5.6 | -0.06 | -1.02 | 5.687 | 5.7015 | 5.566 | 46202 |
| 1712680200 | 5.6575 | -0.02 | -0.40 | 5.65 | 5.6635 | 5.6465 | 16418 |
| 1712593800 | 5.6805 | 0.04 | 0.77 | 5.65 | 5.6849999 | 5.644 | 24785 |
| 1712334600 | 5.6369999 | -0.08 | -1.43 | 5.644 | 5.659 | 5.6064999 | 20053 |
| 1712248200 | 5.719 | 0.04 | 0.67 | 5.678 | 5.739 | 5.6745 | 16414 |
| 1712161800 | 5.681 | 0.05 | 0.81 | 5.636 | 5.681 | 5.6275 | 8097 |
| 1712075400 | 5.6355 | -0.08 | -1.36 | 5.678 | 5.679 | 5.613 | 53440 |
| 1711647000 | 5.713 | 0.04 | 0.71 | 5.715 | 5.7205 | 5.7045 | 6014 |
| 1711560600 | 5.673 | 0.01 | 0.20 | 5.657 | 5.6835 | 5.651 | 8398 |
| 1711474200 | 5.6615 | 0.02 | 0.36 | 5.664 | 5.664 | 5.655 | 52000 |
| 1711387800 | 5.641 | -0.01 | -0.11 | 5.624 | 5.648 | 5.614 | 38100 |
| 1711128600 | 5.647 | -0.01 | -0.25 | 5.647 | 5.647 | 5.647 | 3195 |
| 1711042200 | 5.6609999 | 0.07 | 1.31 | 5.664 | 5.68 | 5.646 | 11452 |
| 1710955800 | 5.588 | 0 | 0.08 | 5.583 | 5.593 | 5.572 | 46788 |
| 1710869400 | 5.5835 | 0.02 | 0.37 | 5.567 | 5.587 | 5.5525 | 13311 |
| 1710783000 | 5.563 | 0.02 | 0.32 | 5.566 | 5.584 | 5.549 | 176045 |
| 1710523800 | 5.545 | 0.01 | 0.21 | 5.554 | 5.572 | 5.519 | 75190 |
| 1710437400 | 5.5335 | -0.04 | -0.76 | 5.585 | 5.626 | 5.5175 | 12269 |
| 1710351000 | 5.5759999 | -0.01 | -0.10 | 5.595 | 5.595 | 5.5635 | 47297 |
| 1710264600 | 5.5815 | 0.03 | 0.51 | 5.5599999 | 5.5955 | 5.547 | 24190 |
| 1710178200 | 5.553 | -0.04 | -0.66 | 5.55 | 5.553 | 5.5205 | 21010 |
| 1709919000 | 5.59 | 0 | 0.01 | 5.6 | 5.6285 | 5.573 | 71125 |
| 1709832600 | 5.5895 | 0.03 | 0.60 | 5.548 | 5.5925 | 5.5365 | 28381 |
| 1709746200 | 5.556 | 0.05 | 1.00 | 5.508 | 5.571 | 5.501 | 7712 |
| 1709659800 | 5.501 | 0 | 0.09 | 5.507 | 5.525 | 5.478 | 61741 |
| 1709573400 | 5.496 | 0.02 | 0.29 | 5.487 | 5.5039999 | 5.4765 | 17753 |
| 1709314200 | 5.48 | 0.06 | 1.11 | 5.47 | 5.492 | 5.434 | 20285 |
| 1709227800 | 5.42 | 0 | 0.02 | 5.422 | 5.4509999 | 5.391 | 33869 |
| 1709141400 | 5.4189999 | -0.02 | -0.36 | 5.412 | 5.43 | 5.3825 | 3922 |
| 1709055000 | 5.4385 | 0 | 0.06 | 5.426 | 5.442 | 5.394 | 25988 |
| 1708968600 | 5.4355 | -0 | -0.07 | 5.425 | 5.4535 | 5.4245 | 41033 |
| 1708709400 | 5.4395 | 0.02 | 0.45 | 5.4189999 | 5.445 | 5.4125 | 8888 |
| 1708623000 | 5.415 | 0.05 | 0.99 | 5.425 | 5.4635 | 5.399 | 4848 |
| 1708536600 | 5.362 | -0.01 | -0.19 | 5.374 | 5.374 | 5.349 | 26974 |
| 1708450200 | 5.372 | 0.01 | 0.11 | 5.369 | 5.3825 | 5.36 | 6395 |
| 1708363800 | 5.366 | 0 | 0.00 | 5.366 | 5.3845 | 5.362 | 14763 |
| 1708104600 | 5.366 | 0.02 | 0.36 | 5.37 | 5.412 | 5.3259999 | 21216 |
| 1708018200 | 5.347 | 0.05 | 0.91 | 5.324 | 5.3715 | 5.301 | 88152 |
| 1707931800 | 5.299 | 0.01 | 0.26 | 5.29 | 5.316 | 5.2859999 | 1055 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
