ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,375.32
0.27%
US Tech 100
18,732.40
0.75%
Dow Jones
38,747.42
-0.31%
Brent Oil
82.095
0.12%
Bitcoin
67,566.40
0.36%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. International Workplace Group Plc (IWG)

  7. International Workplace Group Plc (IWG) Trades

International Workplace Group Plc

International Workplace Group Plc (IWG)

International Workplace Group Plc
176.50
-1.50
(-0.84%)
Closed June 12 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IWG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:36:57 207.695 38081 O 205.0 205.4 Buy
2,873,206 816 LSE
11:35:17 206.4 828808 UT 205.0 205.4 Buy
2,835,125 815 LSE
11:29:40 205.4 1063 AT 205.0 205.4 Buy
2,006,317 814 LSE
11:29:40 205.4 1300 AT 205.0 205.4 Buy
2,005,254 813 LSE
11:26:37 205.4 619 AT 205.0 205.4 Buy
2,003,954 812 LSE
11:26:37 205.4 707 AT 205.0 205.4 Buy
2,003,335 811 LSE
11:26:36 205.2 88 AT 204.8 205.2 Buy
2,002,628 810 LSE
11:26:36 205.2 205 AT 204.8 205.2 Buy
2,002,540 809 LSE
11:26:36 205.2 329 AT 204.8 205.2 Buy
2,002,335 808 LSE
11:26:36 205.2 67 AT 204.8 205.2 Buy
2,002,006 807 LSE
11:26:36 205.2 933 AT 204.8 205.2 Buy
2,001,939 806 LSE
11:25:06 205.2 1300 AT 204.8 205.2 Buy
2,001,006 805 LSE
11:25:06 205.2 2030 AT 204.8 205.2 Buy
1,999,706 804 LSE
11:25:06 205.2 868 AT 204.8 205.2 Buy
1,997,676 803 LSE
11:25:04 205.0 557 AT 205.0 205.2 Sell
1,996,808 802 LSE
11:25:04 205.0 749 AT 205.0 205.2 Sell
1,996,251 801 LSE
11:25:04 205.0 1113 AT 205.0 205.2 Sell
1,995,502 800 LSE
11:25:04 205.0 138 AT 205.0 205.2 Sell
1,994,389 799 LSE
11:24:51 205.2 1305 AT 205.0 205.2 Buy
1,994,251 798 LSE
11:24:51 205.2 880 AT 205.0 205.2 Buy
1,992,946 797 LSE
11:24:48 205.2 193 AT 205.0 205.2 Buy
1,992,066 796 LSE
11:24:48 205.2 451 AT 205.0 205.2 Buy
1,991,873 795 LSE
11:24:48 205.2 571 AT 205.0 205.2 Buy
1,991,422 794 LSE
11:24:48 205.2 309 AT 205.0 205.2 Buy
1,990,851 793 LSE
11:24:44 205.2 742 AT 205.0 205.2 Buy
1,990,542 792 LSE
11:24:44 205.2 732 AT 205.2 205.6 Sell
1,989,800 791 LSE
11:24:44 205.0 749 AT 205.0 205.4 Sell
1,989,068 790 LSE
11:24:44 205.2 2000 AT 205.2 205.4 Sell
1,988,319 789 LSE
11:24:44 205.2 660 AT 205.0 205.2 Buy
1,986,319 788 LSE
11:24:43 205.0 1633 AT 204.8 205.0 Buy
1,985,659 787 LSE
11:24:43 205.0 413 AT 204.8 205.0 Buy
1,984,026 786 LSE
11:24:37 205.0 1217 AT 204.8 205.0 Buy
1,983,613 785 LSE
11:24:37 205.0 4000 AT 204.6 205.0 Buy
1,982,396 784 LSE
11:24:33 205.0 1830 AT 204.8 205.0 Buy
1,978,396 783 LSE
11:24:33 204.8 723 AT 204.8 205.0 Sell
1,976,566 782 LSE
11:24:33 204.8 1468 AT 204.8 205.0 Sell
1,975,843 781 LSE
11:24:33 204.8 1083 AT 204.8 205.0 Sell
1,974,375 780 LSE
11:24:33 205.0 2134 AT 204.8 205.0 Buy
1,973,292 779 LSE
11:24:33 205.0 4193 AT 204.8 205.0 Buy
1,971,158 778 LSE
11:24:33 205.0 641 AT 204.8 205.0 Buy
1,966,965 777 LSE
11:24:33 205.0 79 AT 204.6 205.0 Buy
1,966,324 776 LSE
11:24:33 205.0 6 AT 204.6 205.0 Buy
1,966,245 775 LSE
11:24:33 205.0 6263 AT 204.6 205.0 Buy
1,966,239 774 LSE
11:24:33 205.0 778 AT 204.6 205.0 Buy
1,959,976 773 LSE
11:24:33 205.0 3834 AT 204.6 205.8 Sell
1,959,198 772 LSE
11:24:33 205.0 3213 AT 204.6 205.0 Buy
1,955,364 771 LSE
11:24:33 205.0 782 AT 204.6 205.0 Buy
1,952,151 770 LSE
11:24:33 205.0 2362 AT 204.6 205.0 Buy
1,951,369 769 LSE
11:24:33 205.0 690 AT 204.6 205.0 Buy
1,949,007 768 LSE
11:24:33 205.0 5400 AT 204.6 205.8 Sell
1,948,317 767 LSE
11:24:33 205.0 1647 AT 204.6 205.0 Buy
1,942,917 766 LSE
11:24:33 205.0 4616 AT 204.6 205.0 Buy
1,941,270 765 LSE
11:24:33 205.0 784 AT 204.6 205.0 Buy
1,936,654 764 LSE
11:24:33 205.0 7047 AT 204.6 205.0 Buy
1,935,870 763 LSE
11:24:33 205.0 1226 AT 205.0 205.8 Sell
1,928,823 762 LSE
11:24:33 205.2 7619 AT 205.2 205.8 Sell
1,927,597 761 LSE
11:24:33 205.2 1300 AT 205.2 205.8 Sell
1,919,978 760 LSE
11:24:33 205.2 1113 AT 205.2 205.8 Sell
1,918,678 759 LSE
11:24:33 205.4 1498 AT 205.4 205.8 Sell
1,917,565 758 LSE
11:24:33 205.4 1483 AT 205.4 205.8 Sell
1,916,067 757 LSE
11:24:33 205.4 1035 AT 205.4 205.8 Sell
1,914,584 756 LSE
11:23:59 205.6 1419 AT 205.6 206.0 Sell
1,913,549 755 LSE
11:23:59 205.6 68 AT 205.6 206.0 Sell
1,912,130 754 LSE
11:23:59 205.6 83 AT 205.6 206.0 Sell
1,912,062 753 LSE
11:23:25 205.8 83 AT 205.6 205.8 Buy
1,911,979 752 LSE
11:23:25 205.8 1000 AT 205.6 205.8 Buy
1,911,896 751 LSE

Your Recent History

LSE
IWG
International Workplace
BIT
P212T6
NLBNPIT212T6 20991231 92...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved