Invesco Select Trust Plc Historical Data - IVPU | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Invesco Select Trust Plc (IVPU)
Invesco Select Trust Plc (IVPU) Historical

Invesco Select Trust Plc (IVPU)

164.50

0.25

(0.15%)

Closed April 26 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.75	1.70015455951	161.75	172.5	159.5	23044	163.29712859	DE
4	11.5	7.51633986928	153	172.5	153	47428	160.57669016	DE
12	0.5	0.30487804878	164	175.5	152	48717	160.00071967	DE
26	18.5	12.6712328767	146	175.5	145	39547	160.8410641	DE
52	9	5.78778135048	155.5	176	145	42513	158.66740454	DE
156	-9	-5.18731988473	173.5	204	141	63270	172.30018298	DE
260	-11	-6.26780626781	175.5	204	109.5	45773	171.76051389	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714062600	164.25	4.75	2.98	160.5	164.25	160.5	48920
1713976200	159.5	-6	-3.63	159.5	159.5	159.5	39201
1713889800	165.5	-7	-4.06	159.5	165.5	159.5	10325
1713803400	172.5	10.75	6.65	166.5	172.5	166.5	9809
1713544200	161.75	-6.25	-3.72	161.75	161.75	161.75	6967
1713457800	168	5	3.07	165.5	168	165.5	17984
1713371400	163	5	3.16	158.5	163	158.5	80852
1713285000	158	-0.5	-0.32	155	158	155	43624
1713198600	158.5	-5.5	-3.35	158.5	158.5	158.5	24458
1712939400	164	5.25	3.31	164	164	164	21557
1712853000	158.75	-3.5	-2.16	158.75	158.75	158.75	35340
1712766600	162.25	0	0.00	162.25	162.25	162.25	11745
1712680200	162.25	-0.75	-0.46	162.25	162.25	162.25	78620
1712593800	163	6.75	4.32	162.5	169	162.5	180438
1712334600	156.25	-1	-0.64	156.25	156.25	156.25	46189
1712248200	157.25	2	1.29	157.25	157.25	157.25	95688
1712161800	155.25	0.25	0.16	155.25	155.25	155.25	38191
1712075400	155	0.25	0.16	153	155	153	63800
1711647000	154.75	-2.75	-1.75	154.5	162	153	184217
1711560600	157.5	1.75	1.12	160	160	155	19035
1711474200	155.75	-3.25	-2.04	159	159.5	155.75	39948
1711387800	159	0	0.00	160.5	160.5	158.5	53772
1711128600	159	0	0.00	160.5	162.5	152	55040
1711042200	159	1	0.63	159.5	161	159	105859
1710955800	158	-1.25	-0.78	158	160	158	47540
1710869400	159.25	1.25	0.79	160	161	158	59230
1710783000	158	1.5	0.96	159	160	154	58064
1710523800	156.5	-3.25	-2.03	158	158	156.5	105532
1710437400	159.75	2.75	1.75	160	160	159.75	33269
1710351000	157	-7.5	-4.56	157	157	157	98052
1710264600	164.5	6.25	3.95	160	164.5	160	74637
1710178200	158.25	-2.75	-1.71	158	158.25	158	66165
1709919000	161	1	0.63	161	161	161	29700
1709832600	160	2	1.27	160	160	160	18154
1709746200	158	0	0.00	161.5	161.5	158	15378
1709659800	158	-4	-2.47	161	161.5	158	5602
1709573400	162	5	3.18	154.5	162	154.5	20364
1709314200	157	-0.5	-0.32	158	160	157	88311
1709227800	157.5	0.5	0.32	157.5	157.5	157	54806
1709141400	157	0	0.00	157.5	157.5	157	30201
1709055000	157	0	0.00	157	158.5	157	91980
1708968600	157	0	0.00	157.5	158	157	19927
1708709400	157	3	1.95	154	157	152	136860
1708623000	154	-4	-2.53	156	162.5	154	37577
1708536600	158	-9.25	-5.53	162	162	158	27362
1708450200	167.25	0.25	0.15	168.5	168.5	167.25	7329
1708363800	167	-2.5	-1.47	167	167	167	22277
1708104600	169.5	8	4.95	160	169.5	160	20002
1708018200	161.5	0.5	0.31	161.5	161.5	161.5	53275
1707931800	161	-12.5	-7.20	161	161	161	19868
1707845400	173.5	2.25	1.31	175.5	175.5	173.5	31131
1707759000	171.25	0.5	0.29	171.25	171.25	171.25	43452
1707499800	170.75	7.75	4.75	170.75	170.75	170.75	62866
1707413400	163	0	0.00	163	163	163	19736
1707327000	163	-8.25	-4.82	163	163	163	21422
1707240600	171.25	7.75	4.74	171.25	171.25	171.25	73198
1707154200	163.5	-0.5	-0.30	163.5	163.5	163.5	13902
1706895000	164	-2	-1.20	164	164	164	6862
1706808600	166	-6.5	-3.77	170	170	166	49495
1706722200	172.5	1.75	1.02	172.5	172.5	172.5	7007
1706635800	170.75	4.25	2.55	164	170.75	164	12617
1706549400	166.5	-7	-4.03	166.5	166.5	166.5	7031
1706290200	173.5	0.75	0.43	173.5	173.5	173.5	21117

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions