We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 676.5 | 2 | 0.30 | 676.5 | 676.5 | 676.5 | 5587 |
| 1715790600 | 674.5 | 7.13 | 1.07 | 670 | 678.875 | 669 | 19561 |
| 1715704200 | 667.375 | -2.38 | -0.35 | 671.25 | 673.5 | 666.5 | 36397 |
| 1715617800 | 669.75 | -3.13 | -0.46 | 670.75 | 674.625 | 669 | 19327 |
| 1715358600 | 672.875 | 6.38 | 0.96 | 672.25 | 678.25 | 668.75 | 25677 |
| 1715272200 | 666.5 | 6 | 0.91 | 661.25 | 668.875 | 659.25 | 32875 |
| 1715185800 | 660.5 | 10.25 | 1.58 | 657.5 | 663.375 | 653.25 | 26662 |
| 1715099400 | 650.25 | 11.38 | 1.78 | 645.5 | 653.875 | 645.5 | 27113 |
| 1714753800 | 638.875 | 3 | 0.47 | 640.75 | 643.5 | 636.75 | 84177 |
| 1714667400 | 635.875 | 1.38 | 0.22 | 635 | 641.875 | 635 | 7020 |
| 1714581000 | 634.5 | 6.25 | 0.99 | 632.25 | 636.125 | 626.25 | 32341 |
| 1714494600 | 628.25 | -2 | -0.32 | 630.5 | 631.375 | 622.875 | 17615 |
| 1714408200 | 630.25 | 0.88 | 0.14 | 625 | 632.125 | 622.625 | 18226 |
| 1714149000 | 629.375 | 0.38 | 0.06 | 635.25 | 635.25 | 625.875 | 14155 |
| 1714062600 | 629 | -1.38 | -0.22 | 630.75 | 633.375 | 622.75 | 12173 |
| 1713976200 | 630.375 | -0.5 | -0.08 | 627.25 | 630.375 | 618.5 | 11174 |
| 1713889800 | 630.875 | 3 | 0.48 | 633.25 | 634.625 | 626 | 14406 |
| 1713803400 | 627.875 | 8.38 | 1.35 | 622 | 629.5 | 622 | 44799 |
| 1713544200 | 619.5 | 12.75 | 2.10 | 612 | 620.75 | 610.5 | 61784 |
| 1713457800 | 606.75 | 8.75 | 1.46 | 608.25 | 610.625 | 603.25 | 192953 |
| 1713371400 | 598 | 2.25 | 0.38 | 596 | 601.25 | 593.875 | 50755 |
| 1713285000 | 595.75 | -9.38 | -1.55 | 602.75 | 604.375 | 592.125 | 11182 |
| 1713198600 | 605.125 | -6.5 | -1.06 | 609.5 | 614.25 | 603.375 | 14851 |
| 1712939400 | 611.625 | 5.88 | 0.97 | 611.25 | 616.125 | 610.25 | 30418 |
| 1712853000 | 605.75 | -2.5 | -0.41 | 610.75 | 613.25 | 604.75 | 79756 |
| 1712766600 | 608.25 | -3.13 | -0.51 | 608.75 | 610.375 | 601.875 | 24937 |
| 1712680200 | 611.375 | 0.63 | 0.10 | 610.25 | 613.75 | 608.875 | 10138 |
| 1712593800 | 610.75 | 4.25 | 0.70 | 609 | 611.625 | 606.5 | 12171 |
| 1712334600 | 606.5 | -1.5 | -0.25 | 606.75 | 608.5 | 601.375 | 137279 |
| 1712248200 | 608 | -0.88 | -0.14 | 605.75 | 613.375 | 604.625 | 17516 |
| 1712161800 | 608.875 | -4.88 | -0.79 | 614.25 | 614.625 | 606.375 | 7233 |
| 1712075400 | 613.75 | 3.38 | 0.55 | 611 | 617.5 | 608.625 | 20826 |
| 1711647000 | 610.375 | 6.88 | 1.14 | 609.5 | 612.625 | 605.75 | 470898 |
| 1711560600 | 603.5 | 8 | 1.34 | 596.5 | 604.875 | 596.25 | 27533 |
| 1711474200 | 595.5 | -3 | -0.50 | 600 | 601.5 | 594.75 | 35186 |
| 1711387800 | 598.5 | 0.25 | 0.04 | 596.25 | 599.625 | 593.25 | 10817 |
| 1711128600 | 598.25 | 4.5 | 0.76 | 598.5 | 602.375 | 597 | 13050 |
| 1711042200 | 593.75 | 1.5 | 0.25 | 598 | 598.625 | 593.75 | 7654 |
| 1710955800 | 592.25 | 3 | 0.51 | 592.5 | 596.5 | 589.875 | 3360 |
| 1710869400 | 589.25 | 2 | 0.34 | 588.75 | 592.875 | 585.375 | 6756 |
| 1710783000 | 587.25 | 6.25 | 1.08 | 580.25 | 588.625 | 579.875 | 4627 |
| 1710523800 | 581 | 0.13 | 0.02 | 581.75 | 585.625 | 575.25 | 7197 |
| 1710437400 | 580.875 | -4.13 | -0.71 | 584.5 | 588.25 | 577.375 | 45368 |
| 1710351000 | 585 | 6.75 | 1.17 | 581 | 589.5 | 579.875 | 40044 |
| 1710264600 | 578.25 | -4 | -0.69 | 587.25 | 588.5 | 578.25 | 21823 |
| 1710178200 | 582.25 | 2.5 | 0.43 | 582 | 585.75 | 578.625 | 60544 |
| 1709919000 | 579.75 | -2.5 | -0.43 | 576 | 580 | 573.875 | 4882 |
| 1709832600 | 582.25 | 1.75 | 0.30 | 581.5 | 585.875 | 576.75 | 6120 |
| 1709746200 | 580.5 | -1.75 | -0.30 | 576.5 | 585.25 | 574.125 | 5512 |
| 1709659800 | 582.25 | 9.88 | 1.73 | 578.75 | 588.375 | 577 | 23568 |
| 1709573400 | 572.375 | 4.63 | 0.81 | 566.25 | 573.625 | 563.75 | 10477 |
| 1709314200 | 567.75 | -7.63 | -1.33 | 573.75 | 575.125 | 564.875 | 7518 |
| 1709227800 | 575.375 | 4.38 | 0.77 | 573.25 | 579.5 | 570.625 | 342704 |
| 1709141400 | 571 | 2.75 | 0.48 | 572.75 | 574.875 | 569.375 | 17282 |
| 1709055000 | 568.25 | 6.25 | 1.11 | 563 | 569.625 | 562.75 | 28623 |
| 1708968600 | 562 | -10 | -1.75 | 572 | 572 | 561.125 | 1952 |
| 1708709400 | 572 | 3.75 | 0.66 | 566.75 | 574.875 | 565.375 | 3000 |
| 1708623000 | 568.25 | -3.25 | -0.57 | 573.25 | 573.75 | 565.125 | 2019 |
| 1708536600 | 571.5 | 3.25 | 0.57 | 566.75 | 574.625 | 566.125 | 19167 |
| 1708450200 | 568.25 | 1.25 | 0.22 | 570.5 | 571.25 | 567.75 | 2254 |
| 1708363800 | 567 | -2.25 | -0.40 | 567 | 567 | 567 | 467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
