Ishr S&p 500-i (IUSA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr S&p 500-i (IUSA)
Ishr S&p 500-i (IUSA) Trades

Trade 101 - 51 (03:30-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:30:26	4145.599	48	O	4145.0	4146.0	Buy		3,550	101	LSE
03:30:24	4145.881	12	O	4145.0	4146.0	Buy		3,502	100	LSE
03:30:21	4145.881	72	O	4145.0	4146.0	Buy		3,490	99	LSE
03:30:09	4145.147	24	O	4144.75	4145.75	Sell		3,418	98	LSE
03:29:30	4145.252	120	O	4144.75	4145.75	Buy		3,394	97	LSE
03:25:59	4145.25	7	O	4144.5	4145.5	Buy		3,274	96	LSE
03:25:30	4145.75	1	O	4144.75	4146.0	Buy		3,267	95	LSE
03:22:36	4145.0	1	O	4143.5	4145.0	Buy		3,266	94	LSE
03:22:16	4144.612	1901	O	4144.75	4145.75	Sell		3,265	93	LSE
03:22:11	4144.403	100	O	4144.25	4145.25	Sell		1,364	92	LSE
03:19:14	4146.25	3	O	4145.0	4146.25	Buy		1,264	91	LSE
03:19:02	4146.25	1	AT	4145.25	4146.25	Buy		1,261	90	LSE
03:18:16	4147.06	48	O	4144.5	4147.0	Buy		1,260	89	LSE
03:17:31	4146.5	1	O	4145.25	4146.5	Buy		1,212	88	LSE
03:14:28	4148.0	9	AT	4147.0	4148.0	Buy		1,211	87	LSE
03:14:28	4148.0	1	AT	4147.0	4148.0	Buy		1,202	86	LSE
03:13:08	4149.25	1	O	4148.0	4149.25	Buy		1,201	85	LSE
03:11:10	4148.811	25	O	4147.75	4149.0	Buy		1,200	84	LSE
03:10:26	4148.25	4	O	4147.25	4148.25	Buy		1,175	83	LSE
03:09:03	4148.75	4	O	4147.5	4148.5	Buy		1,171	82	LSE
03:08:42	4148.25	7	O	4147.5	4148.5	Buy		1,167	81	LSE
03:08:16	4149.0	2	O	4147.25	4148.25	Buy		1,160	80	LSE
03:08:07	4149.0	1	O	4147.75	4148.75	Buy		1,158	79	LSE
03:07:54	4149.0	2	O	4147.75	4148.75	Buy		1,157	78	LSE
03:07:52	4148.5	1	O	4148.0	4149.0			1,155	77	LSE
03:06:54	4148.0	1	O	4147.0	4148.0	Buy		1,154	76	LSE
03:06:37	4148.5	4	O	4147.5	4148.5	Buy		1,153	75	LSE
03:06:29	4148.0	2	O	4147.25	4148.25	Buy		1,149	74	LSE
03:06:21	4148.0	64	AT	4147.0	4148.0	Buy		1,147	73	LSE
03:05:59	4147.75	1	O	4146.75	4147.75	Buy		1,083	72	LSE
03:05:30	4147.5	2	O	4146.75	4147.75	Buy		1,082	71	LSE
03:05:15	4147.25	1	O	4146.25	4147.25	Buy		1,080	70	LSE
03:04:53	4147.0	14	O	4144.5	4146.75	Buy		1,079	69	LSE
03:04:16	4147.183	11	O	4146.25	4147.25	Buy		1,065	68	LSE
03:04:04	4146.2	23	O	4145.25	4146.25	Buy		1,054	67	LSE
03:03:51	4147.066	23	O	4145.75	4146.75	Buy		1,031	66	LSE
03:03:50	4147.75	1	O	4145.75	4147.25	Buy		1,008	65	LSE
03:03:41	4146.5	123	O	4146.5	4147.75	Sell		1,007	64	LSE
03:03:27	4147.219	62	O	4146.75	4147.75	Sell		884	63	LSE
03:03:12	4147.5	7	O	4146.75	4147.75	Buy		822	62	LSE
03:02:31	4146.508	19	O	4146.0	4147.0	Buy		815	61	LSE
03:02:26	4147.75	34	O	4146.25	4148.0	Buy		796	60	LSE
03:02:00	4146.05	10	O	4146.5	4148.0	Sell		762	59	LSE
03:02:00	4146.1	2	O	4146.5	4148.0	Sell		752	58	LSE
03:01:12	4148.0	2	O	4146.25	4147.25	Buy		750	57	LSE
03:01:10	4148.0	10	O	4146.0	4147.0	Buy		748	56	LSE
03:01:09	4148.0	3	O	4146.25	4148.25	Buy		738	55	LSE
03:01:08	4148.0	4	O	4145.75	4146.75	Buy		735	54	LSE
03:01:08	4148.0	1	O	4145.75	4146.75	Buy		731	53	LSE
03:01:08	4148.0	5	O	4145.75	4146.75	Buy		730	52	LSE
03:01:08	4148.0	1	O	4145.75	4147.0	Buy		725	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions