We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 1071.75 | -1 | -0.09 | 1070.5 | 1077.75 | 1052.5 | 13941 |
| 1715617800 | 1072.75 | -2.75 | -0.26 | 1075 | 1077.25 | 1070.75 | 31481 |
| 1715358600 | 1075.5 | 2.75 | 0.26 | 1075 | 1078 | 1074.25 | 96648 |
| 1715272200 | 1072.75 | 1.75 | 0.16 | 1071 | 1074.25 | 1068.75 | 23501 |
| 1715185800 | 1071 | 3 | 0.28 | 1071.5 | 1074.5 | 1068.5 | 84349 |
| 1715099400 | 1068 | 22.25 | 2.13 | 1065.5 | 1068.25 | 1063 | 33471 |
| 1714753800 | 1045.75 | 8.75 | 0.84 | 1037.5 | 1052.75 | 1035.25 | 43568 |
| 1714667400 | 1037 | 1.75 | 0.17 | 1038.5 | 1042 | 1032.75 | 32850 |
| 1714581000 | 1035.25 | -9.5 | -0.91 | 1040.5 | 1040.5 | 1032.5 | 31825 |
| 1714494600 | 1044.75 | -0.5 | -0.05 | 1049 | 1052 | 1044 | 8543 |
| 1714408200 | 1045.25 | -10.5 | -0.99 | 1052.5 | 1052.75 | 1045 | 16297 |
| 1714149000 | 1055.75 | 25.5 | 2.48 | 1042 | 1058 | 1042 | 78832 |
| 1714062600 | 1030.25 | -17.25 | -1.65 | 1035.5 | 1038 | 1028 | 33435 |
| 1713976200 | 1047.5 | 0.25 | 0.02 | 1054 | 1054 | 1046 | 7759 |
| 1713889800 | 1047.25 | 9.25 | 0.89 | 1044.5 | 1049 | 1040.25 | 19581 |
| 1713803400 | 1038 | 0.5 | 0.05 | 1036.5 | 1047.25 | 1036.5 | 16284 |
| 1713544200 | 1037.5 | -11 | -1.05 | 1038.5 | 1041.25 | 1034.25 | 11442 |
| 1713457800 | 1048.5 | 1.5 | 0.14 | 1046.5 | 1052 | 1045 | 8529 |
| 1713371400 | 1047 | -6.25 | -0.59 | 1050 | 1057.75 | 1047 | 34907 |
| 1713285000 | 1053.25 | -12.25 | -1.15 | 1051 | 1054.25 | 1048.25 | 30674 |
| 1713198600 | 1065.5 | -3.25 | -0.30 | 1068.5 | 1073 | 1064.75 | 15845 |
| 1712939400 | 1068.75 | 3.75 | 0.35 | 1074.5 | 1074.75 | 1063.5 | 28506 |
| 1712853000 | 1065 | 5 | 0.47 | 1064 | 1065 | 1055 | 10844 |
| 1712766600 | 1060 | 7.5 | 0.71 | 1061 | 1069 | 1045.5 | 45168 |
| 1712680200 | 1052.5 | -10.5 | -0.99 | 1062.5 | 1063 | 1047.5 | 15927 |
| 1712593800 | 1063 | -0.5 | -0.05 | 1062 | 1067 | 1060 | 7670 |
| 1712334600 | 1063.5 | -5.5 | -0.51 | 1054 | 1065.5 | 1049.5 | 41106 |
| 1712248200 | 1069 | -1 | -0.09 | 1071 | 1073.5 | 1068.25 | 41087 |
| 1712161800 | 1070 | 2.75 | 0.26 | 1068 | 1073 | 1066.5 | 9682 |
| 1712075400 | 1067.25 | -8 | -0.74 | 1079.5 | 1080.25 | 1065.25 | 37159 |
| 1711647000 | 1075.25 | 6.75 | 0.63 | 1076 | 1077.5 | 1071.5 | 123972 |
| 1711560600 | 1068.5 | -6.25 | -0.58 | 1073 | 1078.75 | 1067 | 20463 |
| 1711474200 | 1074.75 | 1.25 | 0.12 | 1074.75 | 1074.75 | 1074.75 | 8311 |
| 1711387800 | 1073.5 | -7 | -0.65 | 1079.5 | 1081.75 | 1071.25 | 17057 |
| 1711128600 | 1080.5 | -4.5 | -0.41 | 1085 | 1087.5 | 1077.5 | 13064 |
| 1711042200 | 1085 | 24 | 2.26 | 1075 | 1086 | 1071.75 | 18965 |
| 1710955800 | 1061 | 6.5 | 0.62 | 1061 | 1064 | 1059.5 | 19974 |
| 1710869400 | 1054.5 | -2 | -0.19 | 1055.5 | 1056.25 | 1048.75 | 20875 |
| 1710783000 | 1056.5 | 11 | 1.05 | 1058 | 1059 | 1054.5 | 8698 |
| 1710523800 | 1045.5 | -10.25 | -0.97 | 1054.5 | 1056.25 | 1043.75 | 7033 |
| 1710437400 | 1055.75 | 3 | 0.28 | 1057 | 1059.75 | 1051 | 18286 |
| 1710351000 | 1052.75 | 2.25 | 0.21 | 1056.5 | 1057 | 1050.75 | 15384 |
| 1710264600 | 1050.5 | 12.5 | 1.20 | 1043 | 1055.75 | 1039.75 | 58543 |
| 1710178200 | 1038 | -7.25 | -0.69 | 1038.5 | 1039 | 1030.25 | 8875 |
| 1709919000 | 1045.25 | -8.5 | -0.81 | 1053.5 | 1057 | 1043 | 20908 |
| 1709832600 | 1053.75 | 4.25 | 0.40 | 1048 | 1055.5 | 1047 | 48672 |
| 1709746200 | 1049.5 | 6 | 0.57 | 1047 | 1055.25 | 1043.75 | 7624 |
| 1709659800 | 1043.5 | -12.5 | -1.18 | 1054 | 1054.25 | 1040.5 | 42453 |
| 1709573400 | 1056 | 1 | 0.09 | 1059.5 | 1060 | 1055.25 | 60366 |
| 1709314200 | 1055 | 10 | 0.96 | 1050 | 1055.75 | 1046.25 | 15846 |
| 1709227800 | 1045 | 2.25 | 0.22 | 1045 | 1045 | 1045 | 1711 |
| 1709141400 | 1042.75 | 3.25 | 0.31 | 1040 | 1043 | 1038.5 | 10337 |
| 1709055000 | 1039.5 | -5 | -0.48 | 1042.5 | 1044.5 | 1039 | 37818 |
| 1708968600 | 1044.5 | 0.5 | 0.05 | 1042 | 1046.75 | 1040.75 | 10273 |
| 1708709400 | 1044 | 2.5 | 0.24 | 1044.5 | 1048.5 | 1041.75 | 13116 |
| 1708623000 | 1041.5 | 23 | 2.26 | 1028.5 | 1042 | 1028.25 | 19836 |
| 1708536600 | 1018.5 | 3.25 | 0.32 | 1015.5 | 1019.25 | 1012.75 | 26831 |
| 1708450200 | 1015.25 | -16.25 | -1.58 | 1028.5 | 1028.5 | 1012.5 | 30946 |
| 1708363800 | 1031.5 | -4 | -0.39 | 1029 | 1032.5 | 1027.25 | 83732 |
| 1708104600 | 1035.5 | 0.5 | 0.05 | 1040.5 | 1042 | 1030.75 | 18921 |
| 1708018200 | 1035 | 6.25 | 0.61 | 1036 | 1038 | 1031.75 | 10348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
