Is Us Qu Fctr More Historical Data - IUQA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is Us Qu Fctr (IUQA)
Is Us Qu Fctr (IUQA) Historical

IUQA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	13.525	-0.15	-1.06%	13.625	13.6875	13.525	273,031
May 30 2024	13.67	-0.04	-0.26%	13.615	13.695	13.605	133,120
May 29 2024	13.705	-0.09	-0.62%	13.775	13.775	13.675	118,711
May 28 2024	13.79	0.01	0.07%	13.80	13.8325	13.7725	375,251
May 24 2024	13.78	0.00	0.00%	13.69	13.795	13.6825	69,689
May 23 2024	13.78	0.04	0.33%	13.815	13.855	13.73	159,560
May 22 2024	13.735	0.00	0.04%	13.74	13.7525	13.7125	175,842
May 21 2024	13.73	-0.03	-0.22%	13.755	13.7625	13.715	126,481
May 20 2024	13.76	0.08	0.62%	13.71	13.76	13.6875	101,912
May 17 2024	13.675	-0.10	-0.73%	13.71	13.72	13.67	428,258
May 16 2024	13.775	0.09	0.62%	13.77	13.7925	13.725	3,372,228
May 15 2024	13.69	0.22	1.60%	13.535	13.7475	13.5125	1,030,151
May 14 2024	13.475	0.00	0.04%	13.475	13.6975	13.2825	41,019
May 13 2024	13.47	0.02	0.11%	13.505	13.515	13.4575	22,369
May 10 2024	13.455	0.03	0.24%	13.465	13.515	13.4375	75,922
May 09 2024	13.4225	0.04	0.28%	13.385	13.43	13.3325	38,870
May 08 2024	13.385	-0.02	-0.11%	13.38	13.41	13.335	77,435
May 07 2024	13.40	0.26	1.98%	13.34	13.4025	13.3275	498,121
May 03 2024	13.14	0.19	1.43%	13.05	13.25	12.935	572,016
May 02 2024	12.955	0.01	0.08%	12.98	13.035	12.88	61,817
May 01 2024	12.945	-0.15	-1.15%	12.97	12.97	12.8925	169,219
Apr 30 2024	13.095	-0.02	-0.11%	13.12	13.175	13.075	83,547
Apr 29 2024	13.11	-0.04	-0.27%	13.18	13.18	13.11	90,916
Apr 26 2024	13.145	0.25	1.92%	13.085	13.185	12.825	114,693
Apr 25 2024	12.8975	-0.12	-0.92%	12.965	12.965	12.825	145,043
Apr 24 2024	13.0175	-0.03	-0.25%	13.085	13.12	13.0075	61,101
Apr 23 2024	13.05	0.25	1.91%	12.89	13.05	12.8875	87,210
Apr 22 2024	12.805	-0.08	-0.62%	12.84	12.89	12.785	50,459
Apr 19 2024	12.885	-0.19	-1.45%	12.92	12.995	12.875	28,608
Apr 18 2024	13.075	0.04	0.35%	13.07	13.105	12.975	67,692
Apr 17 2024	13.03	-0.08	-0.61%	13.075	13.1825	13.03	659,136
Apr 16 2024	13.11	-0.18	-1.35%	13.05	13.1325	13.05	476,051
Apr 15 2024	13.29	-0.01	-0.08%	13.30	13.38	13.26	165,648
Apr 12 2024	13.30	-0.01	-0.09%	13.425	13.4425	13.26	23,151
Apr 11 2024	13.3125	0.00	0.02%	13.325	13.3575	13.24	30,946
Apr 10 2024	13.31	-0.02	-0.15%	13.45	13.495	13.235	61,017
Apr 09 2024	13.33	-0.12	-0.86%	13.445	13.515	13.28	145,445
Apr 08 2024	13.445	0.02	0.15%	13.445	13.475	13.3975	171,981
Apr 05 2024	13.425	-0.13	-0.92%	13.32	13.435	13.295	47,960
Apr 04 2024	13.55	0.03	0.22%	13.51	13.6025	13.4875	160,876
Apr 03 2024	13.52	0.09	0.71%	13.455	13.53	13.425	167,312
Apr 02 2024	13.425	-0.15	-1.07%	13.52	13.56	13.3825	160,899
Mar 28 2024	13.57	0.06	0.48%	13.555	13.605	13.5175	34,026
Mar 27 2024	13.505	-0.07	-0.48%	13.48	13.6025	13.4775	221,705
Mar 26 2024	13.57	-0.01	-0.07%	13.585	13.625	13.56	98,838
Mar 25 2024	13.58	-0.04	-0.26%	13.61	13.6275	13.5425	232,319
Mar 22 2024	13.615	-0.13	-0.95%	13.66	13.68	13.59	129,786
Mar 21 2024	13.745	0.25	1.89%	13.72	13.75	13.65	809,590
Mar 20 2024	13.49	0.06	0.45%	13.49	13.505	13.465	67,771
Mar 19 2024	13.43	-0.01	-0.07%	13.37	13.43	13.3125	116,749
Mar 18 2024	13.44	0.13	0.94%	13.34	13.485	13.34	95,853
Mar 15 2024	13.315	-0.14	-1.04%	13.425	13.465	13.2975	68,242
Mar 14 2024	13.455	-0.02	-0.15%	13.495	13.5675	13.4175	190,231
Mar 13 2024	13.475	0.04	0.28%	13.45	13.525	13.45	172,536
Mar 12 2024	13.4375	0.15	1.15%	13.37	13.4775	13.295	135,947
Mar 11 2024	13.285	-0.15	-1.12%	13.305	13.34	13.215	278,939
Mar 08 2024	13.435	-0.06	-0.43%	13.495	13.5575	13.3675	257,268
Mar 07 2024	13.4925	0.11	0.84%	13.31	13.4925	13.285	41,984
Mar 06 2024	13.38	0.11	0.79%	13.275	13.3975	13.275	55,271
Mar 05 2024	13.275	-0.13	-0.93%	13.385	13.385	13.245	114,434
Mar 04 2024	13.40	0.08	0.56%	13.40	13.43	13.3825	96,039

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions