We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718037000 | 9.6512499 | -0.06 | -0.66 | 9.6199999 | 9.6962499 | 9.6199999 | 356233 |
| 1717777800 | 9.715 | -0.04 | -0.45 | 9.7775 | 9.785 | 9.61875 | 384014 |
| 1717691400 | 9.7587499 | 0.05 | 0.48 | 9.77 | 9.80125 | 9.7225 | 4786 |
| 1717605000 | 9.7125 | 0.05 | 0.49 | 9.6975 | 9.76 | 9.60625 | 4383 |
| 1717518600 | 9.6649999 | -0.11 | -1.13 | 9.785 | 9.79125 | 9.66375 | 5758 |
| 1717432200 | 9.775 | 0.06 | 0.64 | 9.8825 | 9.92375 | 9.7587499 | 67250 |
| 1717173000 | 9.7125 | -0.02 | -0.21 | 9.7425 | 9.81375 | 9.7075 | 121695 |
| 1717086600 | 9.7325 | 0.03 | 0.26 | 9.6625 | 9.7475 | 9.64125 | 240197 |
| 1717000200 | 9.7075 | -0.15 | -1.53 | 9.7575 | 9.77875 | 9.69375 | 11414 |
| 1716913800 | 9.85875 | 0 | 0.01 | 9.8675 | 9.92375 | 9.80125 | 79141 |
| 1716568200 | 9.8575 | 0.05 | 0.54 | 9.81 | 9.8725 | 9.755 | 6192 |
| 1716481800 | 9.805 | -0.05 | -0.46 | 9.8475 | 9.9275 | 9.78375 | 9729 |
| 1716395400 | 9.85 | -0.08 | -0.83 | 9.9225 | 9.925 | 9.81 | 22130 |
| 1716309000 | 9.9324999 | -0.04 | -0.38 | 9.9525 | 9.9525 | 9.9324999 | 622 |
| 1716222600 | 9.97 | 0.07 | 0.66 | 9.955 | 9.9774999 | 9.88875 | 34206 |
| 1715963400 | 9.905 | 0.02 | 0.23 | 9.9 | 9.92625 | 9.89 | 4664 |
| 1715877000 | 9.8825 | -0.04 | -0.43 | 9.935 | 9.98875 | 9.875 | 13030 |
| 1715790600 | 9.925 | 0.01 | 0.06 | 9.9175 | 10.025 | 9.7625 | 10178 |
| 1715704200 | 9.91875 | 0 | 0.04 | 9.9324999 | 9.98 | 9.86 | 178476 |
| 1715617800 | 9.9149999 | 0.01 | 0.08 | 9.8925 | 9.96125 | 9.89125 | 256525 |
| 1715358600 | 9.9075 | 0.04 | 0.46 | 9.9 | 9.965 | 9.9 | 103738 |
| 1715272200 | 9.8625 | 0.05 | 0.48 | 9.805 | 9.885 | 9.7899999 | 18913 |
| 1715185800 | 9.815 | 0 | 0.04 | 9.7899999 | 9.82875 | 9.74875 | 33431 |
| 1715099400 | 9.81125 | 0.2 | 2.07 | 9.7475 | 9.8125 | 9.7137499 | 127097 |
| 1714753800 | 9.6125 | 0.11 | 1.16 | 9.57 | 9.71625 | 9.51875 | 21601 |
| 1714667400 | 9.5025 | -0.09 | -0.93 | 9.6275 | 9.64375 | 9.46625 | 86252 |
| 1714581000 | 9.59125 | -0.02 | -0.25 | 9.5574999 | 9.675 | 9.5574999 | 2773 |
| 1714494600 | 9.615 | -0.11 | -1.16 | 9.6975 | 9.72375 | 9.60125 | 39155 |
| 1714408200 | 9.7274999 | 0.11 | 1.14 | 9.6824999 | 9.77125 | 9.67125 | 95432 |
| 1714149000 | 9.6175 | 0.08 | 0.84 | 9.6475 | 9.69875 | 9.5712499 | 9140 |
| 1714062600 | 9.5375 | 0.04 | 0.42 | 9.5574999 | 9.60125 | 9.43875 | 366613 |
| 1713976200 | 9.4975 | -0.03 | -0.30 | 9.4975 | 9.5125 | 9.4575 | 90111 |
| 1713889800 | 9.5262499 | -0.02 | -0.25 | 9.57 | 9.57 | 9.4425 | 24705 |
| 1713803400 | 9.55 | -0.08 | -0.78 | 9.6175 | 9.62625 | 9.49375 | 20327 |
| 1713544200 | 9.625 | -0.04 | -0.41 | 9.5775 | 9.67625 | 9.5625 | 6292 |
| 1713457800 | 9.6649999 | 0.07 | 0.69 | 9.635 | 9.6775 | 9.62375 | 7666 |
| 1713371400 | 9.59875 | 0.01 | 0.14 | 9.615 | 9.68625 | 9.59625 | 1093 |
| 1713285000 | 9.585 | -0.15 | -1.54 | 9.625 | 9.64875 | 9.54625 | 40975 |
| 1713198600 | 9.735 | -0.05 | -0.46 | 9.7725 | 9.86625 | 9.71875 | 6924 |
| 1712939400 | 9.78 | -0.06 | -0.64 | 9.8775 | 9.90375 | 9.7725 | 26046 |
| 1712853000 | 9.8425 | -0.06 | -0.59 | 9.83 | 9.93375 | 9.8074999 | 10183 |
| 1712766600 | 9.9012499 | -0.08 | -0.76 | 10.06 | 10.0825 | 9.825 | 19857 |
| 1712680200 | 9.9774999 | -0.05 | -0.47 | 10.03 | 10.1 | 9.93625 | 11848 |
| 1712593800 | 10.025 | 0.04 | 0.38 | 10.01 | 10.065 | 9.9774999 | 7374 |
| 1712334600 | 9.9875 | -0.11 | -1.06 | 9.91 | 10.01125 | 9.87625 | 19633 |
| 1712248200 | 10.095 | 0.08 | 0.80 | 10.065 | 10.1175 | 10.005 | 30795 |
| 1712161800 | 10.015 | 0.09 | 0.88 | 9.9675 | 10.03875 | 9.93875 | 76199 |
| 1712075400 | 9.9275 | -0.09 | -0.92 | 10.015 | 10.0575 | 9.9275 | 165081 |
| 1711647000 | 10.02 | 0.1 | 1.00 | 9.9949999 | 10.045 | 9.96875 | 11821 |
| 1711560600 | 9.92125 | 0.05 | 0.47 | 9.895 | 9.955 | 9.86375 | 4245 |
| 1711474200 | 9.875 | 0 | 0.00 | 9.8875 | 9.91 | 9.8575 | 532 |
| 1711387800 | 9.875 | 0.01 | 0.08 | 9.845 | 9.90625 | 9.81125 | 125389 |
| 1711128600 | 9.8675 | -0.05 | -0.52 | 9.93 | 9.93875 | 9.85625 | 42742 |
| 1711042200 | 9.91875 | 0.11 | 1.16 | 9.9225 | 9.96625 | 9.86125 | 16860 |
| 1710955800 | 9.805 | 0.04 | 0.36 | 9.8175 | 9.83 | 9.785 | 4140 |
| 1710869400 | 9.77 | -0.07 | -0.71 | 9.8025 | 9.8074999 | 9.7175 | 29454 |
| 1710783000 | 9.84 | 0.07 | 0.77 | 9.7449999 | 9.86125 | 9.7449999 | 13704 |
| 1710523800 | 9.765 | 0.02 | 0.18 | 9.7899999 | 9.8212499 | 9.66375 | 7119 |
| 1710437400 | 9.7475 | -0.08 | -0.81 | 9.8524999 | 9.86625 | 9.73 | 9974 |
| 1710351000 | 9.8275 | 0.13 | 1.34 | 9.775 | 9.845 | 9.7675 | 10986 |
| 1710264600 | 9.6975 | 0.03 | 0.26 | 9.6975 | 9.6975 | 9.6975 | 15521 |
| 1710178200 | 9.6725 | 0.01 | 0.08 | 9.6175 | 9.69 | 9.555 | 76848 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
