We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 9.34 | 0.02 | 0.19 | 9.4 | 9.42375 | 9.3212499 | 423238 |
| 1715272200 | 9.3225 | 0.04 | 0.46 | 9.2525 | 9.345 | 9.2175 | 130931 |
| 1715185800 | 9.28 | 0 | 0.00 | 9.2025 | 9.28 | 9.1675 | 84514 |
| 1715099400 | 9.28 | 0.19 | 2.12 | 9.2575 | 9.31875 | 9.24375 | 102551 |
| 1714753800 | 9.0875 | -0.09 | -1.01 | 9.21 | 9.59375 | 9.05875 | 476460 |
| 1714667400 | 9.18 | 0.05 | 0.55 | 9.1975 | 9.26875 | 9.14125 | 58240 |
| 1714581000 | 9.13 | -0.3 | -3.21 | 9.26 | 9.31 | 9.13 | 188201 |
| 1714494600 | 9.4324999 | -0.11 | -1.10 | 9.56 | 9.57 | 9.41125 | 93500 |
| 1714408200 | 9.5375 | 0.12 | 1.31 | 9.5125 | 9.57 | 9.45375 | 101982 |
| 1714149000 | 9.41375 | -0.12 | -1.25 | 9.5825 | 9.615 | 9.395 | 123458 |
| 1714062600 | 9.5325 | 0.01 | 0.14 | 9.6 | 9.61625 | 9.4462499 | 323978 |
| 1713976200 | 9.51875 | 0.04 | 0.46 | 9.5275 | 9.55 | 9.4275 | 100725 |
| 1713889800 | 9.475 | 0.01 | 0.16 | 9.5 | 9.5225 | 9.3925 | 73087 |
| 1713803400 | 9.46 | 0.04 | 0.42 | 9.39 | 9.48 | 9.30625 | 408533 |
| 1713544200 | 9.42 | 0.05 | 0.52 | 9.3875 | 9.49375 | 9.275 | 25704 |
| 1713457800 | 9.37125 | 0.01 | 0.07 | 9.3699999 | 9.41625 | 9.29625 | 104655 |
| 1713371400 | 9.365 | -0 | -0.04 | 9.3524999 | 9.445 | 9.33625 | 41681 |
| 1713285000 | 9.36875 | -0.16 | -1.69 | 9.44 | 9.48125 | 9.3025 | 343135 |
| 1713198600 | 9.53 | -0.17 | -1.73 | 9.5775 | 9.6337499 | 9.51 | 67242 |
| 1712939400 | 9.6975 | 0.12 | 1.28 | 9.695 | 9.825 | 9.6775 | 230188 |
| 1712853000 | 9.575 | -0.09 | -0.88 | 9.685 | 9.7775 | 9.56125 | 1640562 |
| 1712766600 | 9.66 | 0.04 | 0.40 | 9.705 | 9.79625 | 9.6125 | 336160 |
| 1712680200 | 9.62125 | -0.09 | -0.93 | 9.64 | 9.75625 | 9.5975 | 218969 |
| 1712593800 | 9.71125 | 0.03 | 0.26 | 9.6775 | 9.7775 | 9.6475 | 97213 |
| 1712334600 | 9.68625 | 0.02 | 0.19 | 9.6649999 | 9.6925 | 9.605 | 467177 |
| 1712248200 | 9.6675 | 0.04 | 0.44 | 9.6625 | 9.67875 | 9.6024999 | 90225 |
| 1712161800 | 9.625 | 0.13 | 1.40 | 9.61 | 9.635 | 9.5475 | 97032 |
| 1712075400 | 9.4925 | 0.16 | 1.77 | 9.4275 | 9.58 | 9.4275 | 167495 |
| 1711647000 | 9.3275 | 0.12 | 1.25 | 9.2274999 | 9.355 | 9.2274999 | 166233 |
| 1711560600 | 9.2125 | 0.01 | 0.14 | 9.22 | 9.23375 | 9.15 | 884032 |
| 1711474200 | 9.2 | -0.08 | -0.81 | 9.25 | 9.29125 | 9.15875 | 74035 |
| 1711387800 | 9.275 | 0.12 | 1.26 | 9.16 | 9.31875 | 9.14625 | 134650 |
| 1711128600 | 9.16 | -0.01 | -0.05 | 9.2 | 9.21125 | 9.14375 | 191110 |
| 1711042200 | 9.1649999 | 0.11 | 1.19 | 9.15 | 9.21 | 9.1125 | 1037698 |
| 1710955800 | 9.0574999 | -0.08 | -0.85 | 9.135 | 9.135 | 9.0574999 | 415257 |
| 1710869400 | 9.135 | 0.09 | 1.02 | 9.015 | 9.14125 | 9.0087499 | 208315 |
| 1710783000 | 9.0425 | 0.04 | 0.43 | 9.0025 | 9.07625 | 8.9575 | 121732 |
| 1710523800 | 9.00375 | 0.04 | 0.42 | 9 | 9.07 | 8.94875 | 194860 |
| 1710437400 | 8.96625 | 0.09 | 1.03 | 8.9 | 8.97375 | 8.88625 | 45184 |
| 1710351000 | 8.875 | 0.13 | 1.49 | 8.7449999 | 8.92125 | 8.7274999 | 40028 |
| 1710264600 | 8.7449999 | 0.05 | 0.60 | 8.8074999 | 8.82875 | 8.67875 | 16045 |
| 1710178200 | 8.6925 | 0.05 | 0.61 | 8.67 | 8.7225 | 8.61125 | 128593 |
| 1709919000 | 8.64 | -0.01 | -0.12 | 8.6824999 | 8.685 | 8.60875 | 39718 |
| 1709832600 | 8.65 | 0.01 | 0.12 | 8.5525 | 8.6925 | 8.54375 | 29363 |
| 1709746200 | 8.64 | 0.06 | 0.66 | 8.5625 | 8.66375 | 8.53 | 60884 |
| 1709659800 | 8.58375 | 0.08 | 0.99 | 8.4825 | 8.58375 | 8.43 | 82160 |
| 1709573400 | 8.5 | -0.09 | -1.08 | 8.545 | 8.59875 | 8.48 | 107254 |
| 1709314200 | 8.5925 | 0.11 | 1.30 | 8.46 | 8.6024999 | 8.4324999 | 35652 |
| 1709227800 | 8.4825 | 0.07 | 0.80 | 8.425 | 8.49 | 8.4125 | 141819 |
| 1709141400 | 8.4149999 | -0.02 | -0.21 | 8.4625 | 8.52375 | 8.38875 | 54575 |
| 1709055000 | 8.4324999 | -0.07 | -0.82 | 8.48 | 8.5275 | 8.40375 | 61436 |
| 1708968600 | 8.5025 | 0.06 | 0.73 | 8.42 | 8.54375 | 8.3925 | 46138 |
| 1708709400 | 8.44125 | -0.06 | -0.66 | 8.5 | 8.5 | 8.36625 | 25097 |
| 1708623000 | 8.4975 | 0.02 | 0.27 | 8.4949999 | 8.5325 | 8.39 | 113468 |
| 1708536600 | 8.475 | 0.1 | 1.19 | 8.345 | 8.4875 | 8.29125 | 295340 |
| 1708450200 | 8.375 | -0.05 | -0.53 | 8.3825 | 8.44125 | 8.34625 | 406299 |
| 1708363800 | 8.42 | -0.03 | -0.30 | 8.405 | 8.44875 | 8.38875 | 65382 |
| 1708104600 | 8.445 | 0.11 | 1.26 | 8.3725 | 8.4637499 | 8.36125 | 200160 |
| 1708018200 | 8.34 | 0.14 | 1.68 | 8.215 | 8.36375 | 8.13125 | 252307 |
| 1707931800 | 8.2025 | -0.05 | -0.64 | 8.19 | 8.295 | 8.16875 | 164428 |
| 1707845400 | 8.255 | -0.02 | -0.21 | 8.275 | 8.35375 | 8.17625 | 143411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
